Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	48.66	49.05	47.83	47.97	1,829,194	-0.64(-1.31%)
Oct 28, 2022	47.67	48.63	47.66	48.60	937,789	+1.17(+2.47%)
Oct 27, 2022	47.86	48.40	47.34	47.43	1,382,741	-0.18(-0.38%)
Oct 26, 2022	48.13	48.60	47.55	47.62	1,204,481	-0.49(-1.01%)
Oct 25, 2022	47.30	48.27	47.08	48.10	1,055,452	+0.73(+1.55%)
Oct 24, 2022	47.07	47.82	46.86	47.37	853,142	+0.61(+1.30%)
Oct 21, 2022	46.06	46.93	45.85	46.76	1,003,262	+0.88(+1.91%)
Oct 20, 2022	46.06	46.27	45.66	45.88	957,328	-0.07(-0.14%)
Oct 19, 2022	46.70	46.86	45.90	45.95	968,431	-0.87(-1.85%)
Oct 18, 2022	47.25	47.49	46.44	46.82	1,076,365	+0.10(+0.20%)
Oct 17, 2022	47.04	47.23	46.53	46.72	1,065,238	+0.30(+0.66%)
Oct 14, 2022	47.20	47.52	46.26	46.42	953,392	-0.62(-1.31%)
Oct 13, 2022	45.92	47.24	45.67	47.03	1,268,355	+0.66(+1.42%)
Oct 12, 2022	45.67	47.01	45.43	46.38	1,486,487	+0.96(+2.12%)
Oct 11, 2022	45.03	45.75	44.53	45.42	1,040,459	+0.42(+0.93%)
Oct 10, 2022	44.85	45.12	44.62	45.00	883,301	+0.28(+0.62%)
Oct 07, 2022	45.20	45.39	44.40	44.72	1,085,469	-0.68(-1.49%)
Oct 06, 2022	45.89	46.10	45.21	45.40	949,829	-0.69(-1.51%)
Oct 05, 2022	46.29	46.53	45.67	46.09	1,204,917	-0.75(-1.60%)
Oct 04, 2022	46.64	47.32	46.61	46.84	1,021,760	+0.64(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.