Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.20	22.20	22.01	22.01	9,943	+0.16(+0.73%)
Oct 29, 2015	21.84	21.87	21.84	21.85	2,990	-0.11(-0.51%)
Oct 28, 2015	22.03	22.03	21.79	21.96	20,577	+0.03(+0.13%)
Oct 27, 2015	21.99	21.99	21.92	21.93	12,581	-0.08(-0.34%)
Oct 26, 2015	22.00	22.02	21.95	22.01	9,125	-0.08(-0.38%)
Oct 23, 2015	22.03	22.13	21.92	22.09	1,187,182	+0.18(+0.82%)
Oct 22, 2015	21.90	21.98	21.88	21.91	134,275	+0.15(+0.69%)
Oct 21, 2015	21.99	21.99	21.76	21.76	14,537	-0.01(-0.04%)
Oct 20, 2015	21.84	21.86	21.76	21.77	9,126	+0.02(+0.09%)
Oct 19, 2015	21.78	21.78	21.71	21.75	1,621	-0.03(-0.13%)
Oct 16, 2015	21.79	21.80	21.77	21.78	3,973	-0.10(-0.47%)
Oct 15, 2015	21.88	21.88	21.70	21.88	1,453,854	+0.47(+2.20%)
Oct 14, 2015	21.52	21.53	21.41	21.41	13,580	+0.00(+0.00%)
Oct 13, 2015	21.33	21.62	21.33	21.41	1,880,822	-0.01(-0.04%)
Oct 12, 2015	21.27	21.46	21.27	21.42	23,194	-0.11(-0.52%)
Oct 09, 2015	21.62	21.75	21.52	21.54	8,014	+0.06(+0.26%)
Oct 08, 2015	21.34	21.53	21.34	21.48	77,403	+0.16(+0.75%)
Oct 07, 2015	21.27	21.35	21.22	21.32	2,618	+0.54(+2.58%)
Oct 06, 2015	20.68	20.83	20.68	20.78	23,141	-0.01(-0.04%)
Oct 05, 2015	20.73	20.82	20.69	20.79	1,719,482	+0.05(+0.23%)
Oct 02, 2015	20.71	20.77	20.60	20.75	3,052,319	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.