Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.59			24.59	18	+0.00(+0.00%)
Oct 30, 2018		24.59	24.59	24.59	0	+0.00(+0.00%)
Oct 29, 2018	24.59	24.59	24.59	24.59	462	-0.62(-2.47%)
Oct 26, 2018	25.21	25.21	25.21	25.21	102	+0.00(+0.00%)
Oct 25, 2018	25.21	25.21	25.21	25.21	332	-0.61(-2.35%)
Oct 24, 2018	25.82	25.82	25.82	25.82	2	+0.00(+0.00%)
Oct 23, 2018	25.82	25.82	25.82	25.82	105	+0.00(+0.00%)
Oct 22, 2018	25.82	25.82	25.82	25.82	21	+0.00(+0.00%)
Oct 19, 2018		25.82	25.82	25.82	0	+0.00(+0.00%)
Oct 18, 2018	25.82	25.82	25.82	25.82	647	-0.32(-1.21%)
Oct 17, 2018		26.14	26.14	26.14	0	+0.00(+0.00%)
Oct 16, 2018	26.14	26.14	26.14	26.14	58	+0.00(+0.00%)
Oct 15, 2018	26.17	26.17	26.14	26.14	1,439	-0.11(-0.43%)
Oct 12, 2018	26.25	26.25	26.25	26.25	308	+0.47(+1.83%)
Oct 11, 2018	26.07	26.07	25.71	25.78	4,465	-0.80(-3.00%)
Oct 10, 2018	26.57	26.57	26.57	26.57	25,703	-0.37(-1.37%)
Oct 09, 2018	26.94	26.94	26.94	26.94	83,644	-0.37(-1.36%)
Oct 08, 2018	27.32			27.32	3	+0.00(+0.00%)
Oct 05, 2018		27.32	27.32	27.32	0	+0.00(+0.00%)
Oct 04, 2018	27.32	27.32	27.32	27.32	212	-0.38(-1.38%)
Oct 03, 2018	27.75	27.75	27.70	27.70	374	-0.11(-0.39%)
Oct 02, 2018	27.81	27.81	27.81	27.81	323	-0.36(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.