Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.99	28.16	27.93	28.16	6,654	+0.66(+2.39%)
Oct 30, 2014	27.34	27.54	27.26	27.51	4,581	+0.13(+0.48%)
Oct 29, 2014	27.45	27.48	27.25	27.38	4,698	+0.03(+0.13%)
Oct 28, 2014	26.86	27.35	26.86	27.34	2,599	+0.86(+3.26%)
Oct 27, 2014	26.21	26.48	26.45	26.48	1,195	+0.03(+0.10%)
Oct 24, 2014	26.37	26.45	26.33	26.45	7,334	+0.07(+0.25%)
Oct 23, 2014	26.23	26.55	26.23	26.39	12,163	+0.38(+1.45%)
Oct 22, 2014	26.46	26.46	26.01	26.01	82,629	-0.31(-1.19%)
Oct 21, 2014	26.16	26.32	26.15	26.32	28,824	+0.41(+1.58%)
Oct 20, 2014	25.62	25.99	25.62	25.91	5,201	+0.08(+0.30%)
Oct 17, 2014	26.37	26.37	25.74	25.83	9,896	-0.24(-0.94%)
Oct 16, 2014	25.49	26.16	25.42	26.08	11,813	+0.26(+1.01%)
Oct 15, 2014	25.51	25.82	25.27	25.82	5,924	+0.22(+0.85%)
Oct 14, 2014	25.49	25.92	25.49	25.60	12,783	+0.37(+1.49%)
Oct 13, 2014	25.13	25.52	25.11	25.22	27,496	+0.12(+0.49%)
Oct 10, 2014	25.08	25.49	25.08	25.10	7,608	-0.11(-0.45%)
Oct 09, 2014	25.83	25.83	25.22	25.22	7,515	-0.60(-2.34%)
Oct 08, 2014	25.32	25.82	25.17	25.82	10,663	+0.39(+1.51%)
Oct 07, 2014	25.62	25.69	25.42	25.43	14,828	-0.49(-1.88%)
Oct 06, 2014	26.16	26.16	25.92	25.92	5,389	-0.13(-0.51%)
Oct 03, 2014	26.14	26.20	26.05	26.05	4,292	+0.15(+0.58%)
Oct 02, 2014	25.76	26.01	25.65	25.90	15,949	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.