Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.17	42.64	42.17	42.48	4,293	+0.32(+0.75%)
Oct 30, 2017	42.48	42.97	42.09	42.16	9,276	-0.87(-2.03%)
Oct 27, 2017	42.62	43.06	42.62	43.03	5,125	+0.26(+0.60%)
Oct 26, 2017	42.81	42.94	42.74	42.77	3,340	+0.09(+0.22%)
Oct 25, 2017	42.72	42.72	42.33	42.68	6,093	-0.11(-0.25%)
Oct 24, 2017	42.78	42.88	42.78	42.78	5,435	+0.19(+0.45%)
Oct 23, 2017	42.89	42.89	42.59	42.59	21,911	-0.28(-0.66%)
Oct 20, 2017	43.05	43.05	42.85	42.87	11,037	+0.15(+0.36%)
Oct 19, 2017	42.54	42.72	42.44	42.72	5,928	-0.05(-0.11%)
Oct 18, 2017	42.57	42.88	42.57	42.76	10,887	+0.29(+0.68%)
Oct 17, 2017	42.76	42.84	42.45	42.48	8,685	-0.25(-0.59%)
Oct 16, 2017	42.77	42.77	42.60	42.73	6,074	+0.05(+0.11%)
Oct 13, 2017	42.66	42.77	42.53	42.68	4,890	+0.04(+0.08%)
Oct 12, 2017	42.69	42.71	42.46	42.65	6,070	-0.03(-0.06%)
Oct 11, 2017	42.59	42.73	42.57	42.67	9,196	+0.07(+0.17%)
Oct 10, 2017	42.38	42.60	42.38	42.60	5,363	+0.28(+0.66%)
Oct 09, 2017	42.44	42.48	42.22	42.32	5,034	-0.14(-0.32%)
Oct 06, 2017	42.48	42.51	42.31	42.46	6,472	-0.05(-0.13%)
Oct 05, 2017	42.32	42.59	42.32	42.51	6,226	+0.22(+0.51%)
Oct 04, 2017	42.51	42.51	42.24	42.29	6,457	-0.15(-0.36%)
Oct 03, 2017	42.52	42.52	42.28	42.45	14,374	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.