Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.39	37.62	37.39	37.52	14,584	+0.26(+0.70%)
Oct 28, 2016	37.38	37.47	37.17	37.26	9,676	-0.23(-0.61%)
Oct 27, 2016	37.62	37.67	37.49	37.49	67,837	-0.21(-0.57%)
Oct 26, 2016	37.59	37.83	37.48	37.71	35,497	-0.31(-0.82%)
Oct 25, 2016	37.98	39.15	37.96	38.02	734,737	+0.07(+0.18%)
Oct 24, 2016	37.94	37.95	37.89	37.95	3,553	+0.17(+0.46%)
Oct 21, 2016	37.68	37.80	37.66	37.78	3,438	-0.07(-0.19%)
Oct 20, 2016	37.71	37.87	37.71	37.85	6,453	-0.02(-0.05%)
Oct 19, 2016	37.77	37.93	37.77	37.87	4,485	+0.19(+0.50%)
Oct 18, 2016	37.54	37.68	37.47	37.68	3,645	+0.63(+1.71%)
Oct 17, 2016	36.99	37.12	36.99	37.05	7,886	+0.01(+0.02%)
Oct 14, 2016	37.28	37.29	37.04	37.04	6,991	+0.02(+0.06%)
Oct 13, 2016	36.63	37.09	36.57	37.02	13,724	-0.14(-0.39%)
Oct 12, 2016	37.02	37.28	36.95	37.16	4,933	-0.02(-0.06%)
Oct 11, 2016	37.25	37.25	37.03	37.18	12,855	-0.67(-1.78%)
Oct 10, 2016	37.87	37.87	37.82	37.86	2,004	+0.28(+0.75%)
Oct 07, 2016	37.84	37.84	37.34	37.58	1,849	-0.14(-0.38%)
Oct 06, 2016	37.61	37.73	37.45	37.72	3,761	-0.11(-0.28%)
Oct 05, 2016	37.71	37.82	37.67	37.82	1,667	+0.51(+1.36%)
Oct 04, 2016	37.79	37.79	37.28	37.32	5,473	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.