Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.43	44.47	44.36	44.46	11,457	+0.22(+0.50%)
Oct 30, 2017	44.27	44.39	44.17	44.24	10,295	-0.27(-0.60%)
Oct 27, 2017	44.06	44.51	44.06	44.51	9,646	+0.45(+1.02%)
Oct 26, 2017	44.37	44.37	44.06	44.06	5,615	-0.16(-0.37%)
Oct 25, 2017	44.54	44.54	44.00	44.22	14,572	-0.20(-0.44%)
Oct 24, 2017	44.38	44.51	44.35	44.42	17,296	+0.03(+0.06%)
Oct 23, 2017	44.63	44.63	44.35	44.39	17,222	-0.35(-0.78%)
Oct 20, 2017	44.74	44.82	44.71	44.74	12,230	+0.05(+0.12%)
Oct 19, 2017	44.53	44.68	44.53	44.68	8,878	-0.31(-0.69%)
Oct 18, 2017	44.90	45.05	44.85	44.99	13,194	+0.11(+0.24%)
Oct 17, 2017	44.98	44.98	44.78	44.89	26,321	-0.29(-0.65%)
Oct 16, 2017	45.26	45.26	45.13	45.18	9,553	+0.03(+0.07%)
Oct 13, 2017	45.13	45.22	45.10	45.15	10,812	+0.39(+0.87%)
Oct 12, 2017	44.78	44.89	44.75	44.76	11,196	+0.02(+0.03%)
Oct 11, 2017	44.58	44.75	44.54	44.75	13,812	+0.21(+0.47%)
Oct 10, 2017	44.53	44.57	44.49	44.53	14,762	+0.40(+0.91%)
Oct 09, 2017	44.14	44.18	44.09	44.13	12,631	-0.13(-0.30%)
Oct 06, 2017	44.13	44.31	44.09	44.27	20,701	-0.24(-0.54%)
Oct 05, 2017	44.43	44.65	44.43	44.51	13,637	+0.22(+0.51%)
Oct 04, 2017	44.24	44.35	44.24	44.28	12,747	+0.09(+0.20%)
Oct 03, 2017	43.94	44.21	43.94	44.19	31,841	+0.52(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.