Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014	45.90	46.18	46.18	46.18	901	+0.79(+1.74%)
Oct 27, 2014	45.42	46.46	45.40	45.40	3,967	-1.06(-2.29%)
Oct 24, 2014	45.71	46.46	45.71	46.46	2,762	+0.67(+1.46%)
Oct 23, 2014	45.82	45.82	45.79	45.79	854	+0.08(+0.18%)
Oct 22, 2014	45.72	45.72	45.65	45.71	939	+0.04(+0.08%)
Oct 17, 2014	45.67	45.67	45.67	45.67	514	+0.61(+1.36%)
Oct 16, 2014	44.97	45.06	44.97	45.06	8,831	-0.14(-0.31%)
Oct 15, 2014	45.19	45.20	45.07	45.20	514	+0.13(+0.29%)
Oct 10, 2014	41.43	45.07	45.07	45.07	514	-1.10(-2.37%)
Oct 07, 2014	46.14	46.16	46.14	46.16	5	+0.68(+1.50%)
Oct 02, 2014	45.48	45.48	45.48	45.48	128	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.