Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.14	39.31	39.14	39.31	1,896	+0.06(+0.14%)
Oct 29, 2015	39.29	39.31	39.25	39.25	2,099	-0.57(-1.43%)
Oct 28, 2015	39.82	39.82	39.82	39.82	324	+0.15(+0.38%)
Oct 27, 2015	39.90	39.90	39.67	39.67	3,126	-0.58(-1.45%)
Oct 23, 2015	40.42	40.25	40.25	40.25	1,931	+0.30(+0.74%)
Oct 22, 2015	39.98	40.08	39.90	39.96	8,052	+0.38(+0.96%)
Oct 21, 2015	39.35	39.58	39.34	39.58	5,903	-0.07(-0.18%)
Oct 20, 2015	39.95	39.95	39.61	39.65	6,535	-0.11(-0.27%)
Oct 19, 2015	39.91	39.91	39.66	39.76	4,006	-0.16(-0.41%)
Oct 16, 2015	40.37	40.37	39.89	39.92	14,436	+0.42(+1.06%)
Oct 14, 2015	39.64	39.85	39.41	39.50	104	-0.47(-1.17%)
Oct 13, 2015	39.96	39.97	39.96	39.97	437	+0.10(+0.25%)
Oct 12, 2015	39.96	39.97	39.86	39.86	8,596	-0.61(-1.50%)
Oct 09, 2015	40.59	40.59	40.09	40.47	4,331	+0.50(+1.25%)
Oct 08, 2015	39.97	39.97	39.97	39.97	643	+0.11(+0.27%)
Oct 07, 2015	39.84	39.90	39.70	39.86	2,238	+1.69(+4.41%)
Oct 02, 2015	37.42	38.19	37.42	38.18	109	+0.78(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.