Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	50.61	50.66	50.53	50.53	4,923	+0.28(+0.56%)
Oct 30, 2017	50.39	50.39	50.21	50.25	4,279	-0.35(-0.69%)
Oct 27, 2017	51.45	51.45	50.22	50.60	5,991	+0.52(+1.05%)
Oct 26, 2017	50.34	50.34	50.05	50.07	7,581	-0.20(-0.40%)
Oct 25, 2017	50.53	50.53	50.06	50.28	6,044	-0.18(-0.35%)
Oct 24, 2017	50.39	50.48	50.32	50.45	10,606	+0.11(+0.21%)
Oct 23, 2017	50.70	50.70	50.35	50.35	6,322	-0.34(-0.67%)
Oct 20, 2017	50.70	50.76	50.65	50.69	6,780	-0.02(-0.04%)
Oct 19, 2017	50.46	50.71	50.46	50.71	6,022	-0.17(-0.34%)
Oct 18, 2017	50.93	51.07	50.88	50.88	8,376	-0.09(-0.17%)
Oct 17, 2017	50.76	51.00	50.75	50.97	6,022	+0.20(+0.39%)
Oct 16, 2017	51.02	51.25	50.77	50.77	11,170	-0.51(-1.00%)
Oct 13, 2017	50.99	51.35	50.99	51.29	18,209	+0.54(+1.07%)
Oct 12, 2017	50.68	50.89	50.67	50.74	6,800	+0.16(+0.31%)
Oct 11, 2017	50.44	50.58	50.44	50.58	1,214	+0.31(+0.61%)
Oct 10, 2017	50.22	50.28	50.11	50.28	2,644	+0.21(+0.42%)
Oct 09, 2017	49.89	50.08	49.89	50.07	5,351	+0.10(+0.19%)
Oct 06, 2017	49.91	50.07	49.91	49.97	3,438	-0.22(-0.44%)
Oct 05, 2017	50.03	50.45	50.03	50.19	13,350	+0.23(+0.47%)
Oct 04, 2017	49.96	50.07	49.86	49.96	28,181	+0.12(+0.24%)
Oct 03, 2017	49.64	49.91	49.45	49.84	3,054	+0.61(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.