Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.37	50.51	50.19	50.30	136,799	-0.32(-0.64%)
Oct 30, 2019	50.40	50.62	50.32	50.62	4,950	+0.15(+0.30%)
Oct 29, 2019	50.52	50.67	50.47	50.47	8,706	-0.20(-0.39%)
Oct 28, 2019	50.77	50.85	50.62	50.67	4,785	+0.31(+0.62%)
Oct 25, 2019	50.27	50.45	50.27	50.36	287,108	+0.11(+0.23%)
Oct 24, 2019	50.13	50.25	50.13	50.24	6,318	+0.14(+0.28%)
Oct 23, 2019	50.00	50.18	49.90	50.10	6,566	-0.01(-0.02%)
Oct 22, 2019	50.17	50.36	49.99	50.11	4,608	+0.06(+0.12%)
Oct 21, 2019	49.91	50.05	49.74	50.05	5,253	+0.40(+0.80%)
Oct 18, 2019	49.84	49.84	49.62	49.66	4,232	-0.21(-0.42%)
Oct 17, 2019	50.00	50.01	49.81	49.86	12,060	+0.15(+0.29%)
Oct 16, 2019	49.60	49.83	49.54	49.72	32,830	+0.15(+0.31%)
Oct 15, 2019	49.49	49.71	49.44	49.57	4,800	+0.34(+0.70%)
Oct 14, 2019	49.50	49.50	49.22	49.22	10,473	-0.21(-0.43%)
Oct 11, 2019	49.45	49.55	49.43	49.43	2,586	+0.69(+1.41%)
Oct 10, 2019	48.63	48.98	48.63	48.74	75,814	+0.23(+0.48%)
Oct 09, 2019	48.48	48.56	48.25	48.51	8,501	+0.29(+0.61%)
Oct 08, 2019	48.34	48.34	48.17	48.22	66,039	-0.20(-0.41%)
Oct 07, 2019	48.46	48.46	48.29	48.42	1,185	-0.21(-0.43%)
Oct 04, 2019	48.63	48.75	48.38	48.63	13,167	+0.24(+0.49%)
Oct 03, 2019	48.32	48.41	48.32	48.39	1,151	+0.39(+0.81%)
Oct 02, 2019	47.98	48.00	47.86	48.00	7,665	-0.40(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.