Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.53	49.61	49.53	49.61	683	-0.62(-1.24%)
Oct 29, 2020	50.18	50.30	49.93	50.23	10,049	+0.29(+0.58%)
Oct 28, 2020	50.36	50.36	49.94	49.94	3,494	-1.01(-1.99%)
Oct 27, 2020	51.07	51.11	50.81	50.95	8,761	+0.00(+0.01%)
Oct 26, 2020	50.80	50.95	50.79	50.95	2,702	-0.66(-1.28%)
Oct 23, 2020	51.32	51.62	51.32	51.61	5,010	+0.22(+0.42%)
Oct 22, 2020	51.19	51.43	51.19	51.39	35,657	+0.06(+0.11%)
Oct 21, 2020	51.30	51.38	51.28	51.33	2,022	+0.03(+0.06%)
Oct 20, 2020	51.24	51.33	51.14	51.30	2,285	+0.61(+1.21%)
Oct 19, 2020	50.86	50.87	50.61	50.69	2,619	-0.12(-0.23%)
Oct 16, 2020	50.88	50.96	50.80	50.80	1,480	+0.05(+0.10%)
Oct 15, 2020	50.59	50.78	50.59	50.75	19,425	-0.41(-0.80%)
Oct 14, 2020	51.44	51.44	51.17	51.17	2,574	-0.17(-0.33%)
Oct 13, 2020	51.28	51.37	51.13	51.33	2,367	-0.26(-0.50%)
Oct 12, 2020	51.70	51.70	51.50	51.59	1,196	+0.20(+0.38%)
Oct 09, 2020	51.03	51.57	51.03	51.40	7,288	+0.37(+0.72%)
Oct 08, 2020	50.85	51.11	50.84	51.03	15,938	+0.34(+0.66%)
Oct 07, 2020	50.64	50.78	50.59	50.69	249,403	+0.54(+1.08%)
Oct 06, 2020	50.30	50.59	50.15	50.15	3,338	-0.13(-0.26%)
Oct 05, 2020	50.19	50.28	50.08	50.28	2,676	+0.68(+1.38%)
Oct 02, 2020	49.81	49.81	49.52	49.60	1,594	-0.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.