Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.62	13.62	13.31	13.33	1,729,450	-0.17(-1.27%)
Oct 28, 2016	13.27	13.65	13.26	13.50	1,207,022	+0.23(+1.70%)
Oct 27, 2016	13.25	13.32	13.15	13.27	946,939	+0.06(+0.48%)
Oct 26, 2016	12.92	13.25	12.87	13.21	788,397	+0.15(+1.17%)
Oct 25, 2016	13.33	13.33	12.98	13.06	1,212,199	-0.29(-2.16%)
Oct 24, 2016	13.41	13.47	13.24	13.35	666,432	+0.04(+0.27%)
Oct 21, 2016	13.08	13.34	12.99	13.31	1,057,713	+0.11(+0.82%)
Oct 20, 2016	13.18	13.30	13.06	13.20	649,872	-0.13(-0.95%)
Oct 19, 2016	13.38	13.39	13.22	13.33	513,917	-0.01(-0.07%)
Oct 18, 2016	13.41	13.41	13.21	13.34	670,415	+0.23(+1.79%)
Oct 17, 2016	13.06	13.18	12.95	13.10	1,125,151	+0.06(+0.48%)
Oct 14, 2016	13.34	13.38	12.95	13.04	998,973	-0.24(-1.83%)
Oct 13, 2016	13.21	13.34	13.05	13.28	1,160,151	-0.08(-0.61%)
Oct 12, 2016	13.68	13.72	13.29	13.36	1,766,915	-0.14(-1.07%)
Oct 11, 2016	14.02	14.16	13.44	13.51	2,505,883	-1.12(-7.69%)
Oct 10, 2016	14.65	14.88	14.60	14.63	1,916,189	+0.11(+0.74%)
Oct 07, 2016	14.57	14.61	14.39	14.52	4,316,067	-0.04(-0.25%)
Oct 06, 2016	14.21	14.61	14.06	14.56	5,007,962	+0.28(+1.95%)
Oct 05, 2016	13.12	14.34	12.92	14.28	5,564,800	+1.59(+12.55%)
Oct 04, 2016	12.54	13.27	12.54	12.69	4,227,434	+0.42(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.