Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.97	14.12	13.51	13.80	289,881	-0.17(-1.19%)
Oct 30, 2017	14.14	14.71	13.93	13.96	280,075	-0.19(-1.37%)
Oct 27, 2017	14.42	14.87	13.99	14.16	112,110	-0.21(-1.45%)
Oct 26, 2017	14.38	14.69	14.20	14.37	73,575	+0.01(+0.05%)
Oct 25, 2017	14.83	15.03	14.00	14.36	126,701	-0.38(-2.59%)
Oct 24, 2017	14.77	15.08	14.45	14.74	197,634	+0.06(+0.38%)
Oct 23, 2017	14.94	15.07	14.41	14.69	118,874	-0.23(-1.54%)
Oct 20, 2017	14.53	14.94	14.53	14.92	95,371	+0.38(+2.63%)
Oct 19, 2017	14.76	14.82	14.21	14.53	446,360	-0.18(-1.23%)
Oct 18, 2017	14.87	15.14	14.59	14.71	63,356	-0.14(-0.94%)
Oct 17, 2017	14.85	15.19	14.28	14.85	173,108	-0.06(-0.37%)
Oct 16, 2017	14.82	14.98	14.76	14.91	20,515	+0.13(+0.85%)
Oct 13, 2017	15.00	15.25	14.63	14.78	93,401	-0.20(-1.34%)
Oct 12, 2017	14.82	15.14	14.79	14.98	105,160	+0.06(+0.42%)
Oct 11, 2017	15.05	15.66	14.83	14.92	110,890	-0.15(-0.97%)
Oct 10, 2017	15.31	15.77	14.93	15.07	34,322	-0.14(-0.91%)
Oct 09, 2017	15.42	15.46	14.94	15.21	10,614	-0.06(-0.36%)
Oct 06, 2017	15.26	15.60	14.93	15.26	75,518	-0.06(-0.36%)
Oct 05, 2017	15.59	15.83	15.30	15.32	131,817	-0.24(-1.56%)
Oct 04, 2017	15.63	16.21	15.41	15.56	317,902	-0.11(-0.71%)
Oct 03, 2017	15.52	15.81	15.43	15.67	338,624	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.