Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.39	15.76	15.13	15.62	88,969	+0.63(+4.17%)
Oct 30, 2018	15.01	15.18	14.79	14.99	56,942	-0.08(-0.51%)
Oct 29, 2018	15.53	15.53	14.98	15.07	55,759	-0.38(-2.43%)
Oct 26, 2018	15.43	15.71	15.35	15.44	60,745	-0.13(-0.80%)
Oct 25, 2018	15.86	15.88	15.51	15.57	45,069	-0.17(-1.10%)
Oct 24, 2018	15.87	15.92	15.55	15.74	57,408	-0.24(-1.48%)
Oct 23, 2018	15.96	16.07	15.60	15.98	61,956	-0.13(-0.82%)
Oct 22, 2018	16.21	16.25	16.00	16.11	11,134	-0.04(-0.26%)
Oct 19, 2018	16.08	16.23	15.89	16.15	52,828	+0.14(+0.87%)
Oct 18, 2018	16.12	16.13	15.91	16.01	47,493	-0.12(-0.77%)
Oct 17, 2018	16.33	16.39	16.05	16.14	26,595	-0.15(-0.90%)
Oct 16, 2018	16.08	16.28	16.04	16.28	60,140	+0.32(+2.00%)
Oct 15, 2018	15.92	16.05	15.87	15.96	90,946	+0.23(+1.46%)
Oct 12, 2018	15.58	15.79	15.29	15.73	225,132	+0.31(+2.03%)
Oct 11, 2018	15.54	15.64	15.36	15.42	52,677	-0.04(-0.27%)
Oct 10, 2018	15.84	15.89	15.46	15.46	79,177	-0.37(-2.33%)
Oct 09, 2018	15.74	15.89	15.72	15.83	34,265	+0.09(+0.57%)
Oct 08, 2018	15.89	15.89	15.73	15.74	27,578	-0.15(-0.96%)
Oct 05, 2018	15.94	16.00	15.85	15.89	15,114	-0.05(-0.30%)
Oct 04, 2018	15.99	15.99	15.84	15.94	151,020	-0.08(-0.52%)
Oct 03, 2018	16.02	16.07	15.88	16.03	66,582	+0.10(+0.61%)
Oct 02, 2018	16.10	16.10	15.82	15.93	40,847	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.