Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.05	13.12	12.44	12.68	424,897	-0.42(-3.17%)
Oct 29, 2020	12.91	13.13	12.34	13.10	264,605	+0.03(+0.23%)
Oct 28, 2020	12.91	13.59	11.90	13.07	492,114	-0.09(-0.68%)
Oct 27, 2020	13.01	13.22	12.90	13.16	144,676	+0.30(+2.37%)
Oct 26, 2020	12.99	13.14	12.62	12.85	160,906	-0.28(-2.15%)
Oct 23, 2020	13.17	13.29	12.85	13.14	157,434	+0.11(+0.86%)
Oct 22, 2020	12.16	13.11	12.16	13.02	137,715	+0.86(+7.08%)
Oct 21, 2020	12.16	12.42	12.07	12.16	120,486	-0.02(-0.18%)
Oct 20, 2020	12.81	12.81	12.04	12.19	129,105	-0.49(-3.87%)
Oct 19, 2020	13.21	13.27	12.62	12.68	108,139	-0.47(-3.56%)
Oct 16, 2020	13.65	13.96	13.02	13.14	791,345	+0.10(+0.80%)
Oct 15, 2020	12.73	13.08	12.53	13.04	218,500	+0.14(+1.09%)
Oct 14, 2020	12.66	13.11	12.66	12.90	113,040	+0.33(+2.60%)
Oct 13, 2020	12.50	12.72	12.42	12.57	271,872	+0.02(+0.18%)
Oct 12, 2020	12.29	12.56	12.25	12.55	207,116	+0.21(+1.68%)
Oct 09, 2020	12.08	12.37	11.96	12.34	117,705	+0.39(+3.23%)
Oct 08, 2020	11.49	11.96	11.24	11.95	216,541	+0.65(+5.71%)
Oct 07, 2020	11.46	11.46	11.10	11.31	116,841	-0.07(-0.65%)
Oct 06, 2020	11.55	11.77	11.22	11.38	141,770	-0.10(-0.91%)
Oct 05, 2020	11.57	11.70	11.33	11.49	145,779	+0.33(+3.00%)
Oct 02, 2020	10.81	11.21	10.81	11.15	82,555	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.