Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.89	25.51	24.81	25.24	691,679	+0.25(+1.01%)
Oct 28, 2022	25.14	25.27	24.54	24.99	286,543	-0.04(-0.17%)
Oct 27, 2022	25.12	25.48	24.78	25.03	311,210	+0.29(+1.16%)
Oct 26, 2022	24.31	25.21	24.18	24.75	702,346	+0.82(+3.43%)
Oct 25, 2022	23.54	23.99	23.34	23.93	637,217	+0.47(+2.01%)
Oct 24, 2022	23.91	23.91	23.24	23.45	470,275	-0.31(-1.32%)
Oct 21, 2022	23.45	24.02	23.13	23.77	325,147	+0.43(+1.83%)
Oct 20, 2022	23.86	23.95	23.07	23.34	392,599	-0.35(-1.47%)
Oct 19, 2022	23.38	23.99	23.36	23.69	492,945	+0.29(+1.23%)
Oct 18, 2022	23.45	23.94	23.16	23.40	1,067,874	+0.10(+0.41%)
Oct 17, 2022	23.13	23.45	23.04	23.31	311,155	+0.57(+2.49%)
Oct 14, 2022	23.54	23.79	22.56	22.74	478,927	-0.96(-4.05%)
Oct 13, 2022	22.75	23.99	22.68	23.70	547,122	+0.70(+3.03%)
Oct 12, 2022	22.98	23.25	22.59	23.00	451,517	-0.34(-1.46%)
Oct 11, 2022	22.63	23.82	22.33	23.34	713,025	+0.52(+2.29%)
Oct 10, 2022	23.59	23.88	22.80	22.82	279,337	-0.74(-3.15%)
Oct 07, 2022	23.59	24.12	23.45	23.56	462,990	-0.03(-0.11%)
Oct 06, 2022	23.81	24.22	23.11	23.59	510,565	-0.29(-1.21%)
Oct 05, 2022	23.42	24.06	22.76	23.87	607,523	+0.35(+1.48%)
Oct 04, 2022	23.10	23.52	23.08	23.52	312,471	+0.83(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.