Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.43	39.50	39.38	39.49	56,470	-0.02(-0.04%)
Oct 30, 2018	39.51	39.54	39.48	39.50	38,070	-0.03(-0.08%)
Oct 29, 2018	39.57	39.73	39.53	39.54	77,218	-0.05(-0.12%)
Oct 26, 2018	39.54	39.61	39.52	39.58	62,241	+0.07(+0.17%)
Oct 25, 2018	39.53	39.54	39.49	39.52	58,374	-0.01(-0.02%)
Oct 24, 2018	39.50	39.54	39.49	39.53	53,942	+0.05(+0.12%)
Oct 23, 2018	39.48	39.50	39.46	39.48	26,437	+0.06(+0.15%)
Oct 22, 2018	39.44	39.45	39.42	39.42	40,774	+0.02(+0.04%)
Oct 19, 2018	39.45	39.46	39.39	39.40	68,587	-0.07(-0.17%)
Oct 18, 2018	39.45	39.49	39.44	39.47	23,449	-0.01(-0.02%)
Oct 17, 2018	39.53	39.55	39.48	39.48	58,522	-0.04(-0.10%)
Oct 16, 2018	39.51	39.55	39.49	39.52	82,069	+0.01(+0.02%)
Oct 15, 2018	39.55	39.56	39.46	39.51	71,981	-0.06(-0.14%)
Oct 12, 2018	39.58	39.59	39.53	39.57	85,184	-0.01(-0.02%)
Oct 11, 2018	39.54	39.58	39.50	39.58	59,629	+0.15(+0.37%)
Oct 10, 2018	39.45	39.49	39.41	39.43	67,939	-0.07(-0.17%)
Oct 09, 2018	39.41	39.52	39.41	39.49	112,046	+0.04(+0.11%)
Oct 08, 2018	39.42	39.47	39.42	39.45	44,222	-0.03(-0.09%)
Oct 05, 2018	39.49	39.52	39.43	39.49	28,313	-0.07(-0.19%)
Oct 04, 2018	39.58	39.60	39.53	39.56	42,371	-0.13(-0.33%)
Oct 03, 2018	39.81	39.81	39.66	39.69	39,488	-0.13(-0.33%)
Oct 02, 2018	39.74	39.83	39.74	39.82	41,477	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.