Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.75	43.87	43.75	43.86	139,250	+0.19(+0.43%)
Oct 30, 2019	43.59	43.70	43.59	43.67	347,933	+0.08(+0.19%)
Oct 29, 2019	43.60	43.63	43.56	43.59	162,115	+0.00(+0.01%)
Oct 28, 2019	43.59	43.60	43.51	43.58	90,507	-0.03(-0.08%)
Oct 25, 2019	43.68	43.70	43.57	43.62	109,282	-0.05(-0.12%)
Oct 24, 2019	43.67	43.73	43.65	43.67	90,356	+0.02(+0.04%)
Oct 23, 2019	43.66	43.74	43.65	43.65	150,365	-0.01(-0.02%)
Oct 22, 2019	43.61	43.66	43.58	43.66	337,059	+0.08(+0.19%)
Oct 21, 2019	43.63	43.64	43.55	43.57	87,397	-0.08(-0.17%)
Oct 18, 2019	43.66	43.69	43.64	43.65	118,635	+0.01(+0.02%)
Oct 17, 2019	43.64	43.68	43.61	43.64	109,632	+0.00(+0.00%)
Oct 16, 2019	43.62	43.67	43.57	43.64	440,990	+0.02(+0.04%)
Oct 15, 2019	43.67	43.72	43.59	43.62	129,797	-0.06(-0.13%)
Oct 14, 2019	43.66	43.73	43.60	43.68	97,877	+0.02(+0.05%)
Oct 11, 2019	43.67	43.73	43.55	43.66	251,123	-0.03(-0.08%)
Oct 10, 2019	43.78	43.83	43.67	43.69	106,818	-0.16(-0.36%)
Oct 09, 2019	44.16	44.16	43.82	43.85	148,972	-0.06(-0.14%)
Oct 08, 2019	44.00	44.00	43.84	43.91	238,438	+0.00(+0.00%)
Oct 07, 2019	43.98	44.01	43.84	43.91	448,810	-0.07(-0.15%)
Oct 04, 2019	43.94	43.98	43.89	43.98	305,232	+0.07(+0.15%)
Oct 03, 2019	43.80	43.92	43.78	43.91	161,030	+0.12(+0.27%)
Oct 02, 2019	43.78	43.83	43.71	43.79	171,763	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.