Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.90	35.50	32.07	33.84	13,571,759	+6.12(+22.08%)
Oct 30, 2023	27.86	28.69	27.35	27.72	7,365,746	-0.98(-3.41%)
Oct 27, 2023	31.01	31.03	28.37	28.70	4,163,776	-1.94(-6.33%)
Oct 26, 2023	30.93	31.57	30.06	30.64	3,006,318	+0.06(+0.20%)
Oct 25, 2023	31.28	31.64	30.53	30.58	3,258,526	-1.42(-4.44%)
Oct 24, 2023	31.40	32.93	31.28	32.00	2,824,226	+0.81(+2.60%)
Oct 23, 2023	31.32	32.53	30.89	31.19	2,908,047	-0.69(-2.16%)
Oct 20, 2023	33.58	34.04	31.82	31.88	3,425,758	-2.12(-6.24%)
Oct 19, 2023	34.75	35.09	33.66	34.00	3,890,552	-0.28(-0.82%)
Oct 18, 2023	34.78	35.05	33.92	34.28	2,618,809	-1.30(-3.65%)
Oct 17, 2023	33.77	35.79	33.76	35.58	3,159,389	+0.82(+2.36%)
Oct 16, 2023	32.50	35.14	32.33	34.76	3,747,485	+2.23(+6.86%)
Oct 13, 2023	34.13	34.13	32.29	32.53	2,194,080	-0.75(-2.25%)
Oct 12, 2023	33.62	33.71	32.59	33.28	2,810,980	-0.42(-1.25%)
Oct 11, 2023	33.46	34.23	33.11	33.70	3,814,613	+0.45(+1.35%)
Oct 10, 2023	32.85	34.19	32.33	33.25	6,345,464	+1.92(+6.13%)
Oct 09, 2023	32.51	33.16	30.88	31.33	4,154,686	-1.82(-5.49%)
Oct 06, 2023	32.59	33.33	31.84	33.15	6,623,083	+0.35(+1.07%)
Oct 05, 2023	34.18	34.78	32.71	32.80	2,933,158	-1.97(-5.67%)
Oct 04, 2023	34.15	35.01	33.51	34.77	3,349,500	+0.95(+2.81%)
Oct 03, 2023	37.38	37.59	33.65	33.82	4,175,977	-4.16(-10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.