Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	63.45	64.16	63.45	63.59	3,334	+0.71(+1.13%)
Oct 30, 2018	62.48	62.87	62.10	62.87	2,356	+1.24(+2.02%)
Oct 29, 2018	62.44	63.05	61.21	61.63	21,035	-0.16(-0.27%)
Oct 26, 2018	61.16	62.26	61.16	61.79	9,510	-0.66(-1.05%)
Oct 25, 2018	62.14	62.89	62.10	62.45	14,167	+0.70(+1.14%)
Oct 24, 2018	63.73	63.83	61.75	61.75	26,157	-1.96(-3.07%)
Oct 23, 2018	63.20	63.99	62.64	63.71	14,739	-0.61(-0.95%)
Oct 22, 2018	64.78	64.78	64.24	64.32	5,315	-0.31(-0.48%)
Oct 19, 2018	65.23	65.23	64.37	64.63	4,809	-0.16(-0.25%)
Oct 18, 2018	65.53	65.59	64.80	64.80	13,077	-1.00(-1.52%)
Oct 17, 2018	66.07	66.07	65.46	65.79	6,127	-0.27(-0.40%)
Oct 16, 2018	65.20	66.16	65.20	66.06	23,010	+1.13(+1.73%)
Oct 15, 2018	64.94	65.32	64.90	64.93	4,749	-0.09(-0.14%)
Oct 12, 2018	65.20	65.20	64.27	65.02	27,328	+0.61(+0.95%)
Oct 11, 2018	65.21	65.74	64.16	64.41	52,361	-0.97(-1.48%)
Oct 10, 2018	67.52	67.52	65.34	65.38	502,425	-2.35(-3.47%)
Oct 09, 2018	67.87	67.87	67.62	67.73	1,697,391	-0.50(-0.74%)
Oct 08, 2018	68.18	68.24	67.58	68.24	5,088	+0.05(+0.07%)
Oct 05, 2018	68.55	68.63	67.74	68.19	115,981	-0.48(-0.69%)
Oct 04, 2018	69.20	69.20	68.40	68.67	13,027	-0.83(-1.19%)
Oct 03, 2018	69.54	69.68	69.45	69.49	3,994	+0.04(+0.06%)
Oct 02, 2018	69.42	69.46	69.30	69.45	2,437	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.