Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	89.42	89.42	89.42	89.42	0	+0.78(+0.88%)
Oct 30, 2023	88.64	88.64	88.64	88.64	57	+0.59(+0.67%)
Oct 27, 2023	88.02	88.06	88.02	88.06	567	-0.88(-0.99%)
Oct 26, 2023	88.93	88.93	88.93	88.93	85	-0.07(-0.08%)
Oct 25, 2023	89.38	89.38	89.00	89.00	286	-1.26(-1.39%)
Oct 24, 2023	90.26	90.26	90.26	90.26	18	+0.54(+0.60%)
Oct 23, 2023	89.72	89.72	89.72	89.72	129	-0.62(-0.69%)
Oct 20, 2023	90.35	90.35	90.35	90.35	231	-1.05(-1.14%)
Oct 19, 2023	91.86	91.86	91.39	91.39	226	-1.26(-1.36%)
Oct 18, 2023	92.97	92.97	92.66	92.66	786	-1.66(-1.76%)
Oct 17, 2023	94.38	94.38	94.27	94.31	399	+0.54(+0.57%)
Oct 16, 2023	93.77	93.78	93.77	93.78	210	+1.27(+1.38%)
Oct 13, 2023	92.53	92.53	92.51	92.51	228	-0.50(-0.54%)
Oct 12, 2023	93.01	93.01	93.01	93.01	14	-1.37(-1.45%)
Oct 11, 2023	94.11	94.37	94.11	94.37	957	+0.29(+0.31%)
Oct 10, 2023	94.29	94.29	94.08	94.08	2,188	+0.80(+0.86%)
Oct 09, 2023	93.38	93.38	93.27	93.28	312	+0.70(+0.75%)
Oct 06, 2023	91.52	92.58	91.52	92.58	215	+0.96(+1.05%)
Oct 05, 2023	91.62	91.62	91.62	91.62	54	-0.30(-0.32%)
Oct 04, 2023	91.73	91.92	91.73	91.92	521	+0.66(+0.73%)
Oct 03, 2023	91.11	91.25	91.11	91.25	256	-1.36(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.