Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.42	16.42	16.42	16.42	0	+0.00(+0.00%)
Oct 30, 2007	16.42	16.42	16.42	16.42	0	+0.00(+0.00%)
Oct 29, 2007	16.42	16.42	16.42	16.42	0	+0.00(+0.00%)
Oct 26, 2007	16.42	16.42	16.42	16.42	0	+0.00(+0.00%)
Oct 25, 2007	16.42	16.42	16.42	16.42	0	+0.00(+0.00%)
Oct 24, 2007	16.43	16.43	16.42	16.42	336	-0.17(-1.02%)
Oct 23, 2007	16.59	16.59	16.59	16.59	224	-0.19(-1.11%)
Oct 19, 2007	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Oct 18, 2007	16.77	16.77	16.77	16.77	1,460	-0.53(-3.09%)
Oct 17, 2007	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
Oct 16, 2007	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
Oct 15, 2007	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
Oct 12, 2007	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
Oct 11, 2007	17.31	17.31	17.31	17.31	1,460	+0.12(+0.73%)
Oct 10, 2007	17.18	17.18	17.18	17.18	0	+0.00(+0.00%)
Oct 09, 2007	17.17	17.18	17.17	17.18	4,942	+0.04(+0.21%)
Oct 08, 2007	17.16	17.16	17.15	17.15	224	+0.67(+4.05%)
Oct 05, 2007	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Oct 04, 2007	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Oct 03, 2007	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Oct 02, 2007	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.