Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.64	18.82	18.52	18.52	347,403	-0.35(-1.85%)
Oct 28, 2011	18.73	18.95	18.72	18.87	174,000	-0.07(-0.38%)
Oct 27, 2011	18.95	19.08	18.62	18.94	596,635	+0.56(+3.02%)
Oct 26, 2011	18.56	18.56	18.01	18.39	477,395	+0.03(+0.15%)
Oct 25, 2011	18.50	18.61	18.31	18.36	777,246	-0.37(-1.96%)
Oct 24, 2011	18.43	18.77	18.33	18.73	1,244,571	+0.50(+2.75%)
Oct 21, 2011	18.09	18.34	18.05	18.22	3,950,832	+0.42(+2.37%)
Oct 20, 2011	17.66	17.85	17.45	17.80	194,096	+0.06(+0.35%)
Oct 19, 2011	17.90	18.05	17.68	17.74	594,328	-0.21(-1.15%)
Oct 18, 2011	17.67	18.10	17.37	17.95	193,277	+0.28(+1.57%)
Oct 17, 2011	17.93	18.05	17.63	17.67	197,587	-0.35(-1.94%)
Oct 14, 2011	17.96	18.03	17.74	18.02	277,061	+0.30(+1.67%)
Oct 13, 2011	17.66	17.83	17.53	17.72	308,695	-0.07(-0.40%)
Oct 12, 2011	17.65	17.95	17.65	17.79	1,049,936	+0.28(+1.59%)
Oct 11, 2011	17.30	17.57	17.28	17.52	231,920	+0.10(+0.57%)
Oct 10, 2011	17.10	17.44	17.10	17.42	142,579	+0.64(+3.79%)
Oct 07, 2011	17.01	17.10	16.66	16.78	268,139	-0.11(-0.64%)
Oct 06, 2011	16.72	16.90	16.68	16.89	179,417	+0.46(+2.78%)
Oct 05, 2011	16.08	16.48	15.99	16.43	1,087,638	+0.30(+1.89%)
Oct 04, 2011	15.32	16.14	15.12	16.13	1,640,712	+0.64(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.