Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.19	28.35	28.04	28.18	182,996	-0.05(-0.16%)
Oct 30, 2013	28.45	28.50	28.09	28.22	234,043	-0.16(-0.58%)
Oct 29, 2013	28.31	28.39	28.14	28.39	130,691	+0.16(+0.58%)
Oct 28, 2013	28.24	28.33	28.12	28.22	568,143	-0.05(-0.19%)
Oct 25, 2013	28.20	28.36	28.13	28.28	189,352	+0.05(+0.16%)
Oct 24, 2013	28.08	28.24	27.95	28.23	221,938	+0.26(+0.92%)
Oct 23, 2013	28.02	28.04	27.83	27.98	245,447	-0.01(-0.03%)
Oct 22, 2013	27.96	28.12	27.74	27.99	244,133	+0.21(+0.76%)
Oct 21, 2013	27.82	27.89	27.65	27.77	350,219	-0.05(-0.20%)
Oct 18, 2013	27.78	27.84	27.63	27.83	361,768	+0.25(+0.90%)
Oct 17, 2013	27.38	27.58	27.26	27.58	375,875	+0.20(+0.74%)
Oct 16, 2013	27.06	27.39	27.06	27.38	320,889	+0.40(+1.49%)
Oct 15, 2013	27.17	27.17	26.91	26.98	592,681	-0.17(-0.64%)
Oct 14, 2013	26.98	27.19	26.83	27.15	824,807	+0.08(+0.30%)
Oct 11, 2013	26.86	27.07	26.82	27.07	263,353	+0.18(+0.68%)
Oct 10, 2013	26.76	26.92	26.69	26.89	508,671	+0.55(+2.09%)
Oct 09, 2013	26.39	26.45	26.03	26.34	226,324	+0.00(+0.00%)
Oct 08, 2013	26.97	26.99	26.33	26.34	346,331	-0.63(-2.34%)
Oct 07, 2013	27.28	27.28	26.97	26.97	366,432	-0.43(-1.57%)
Oct 04, 2013	27.27	27.43	27.19	27.40	108,398	+0.19(+0.71%)
Oct 03, 2013	27.41	27.55	27.02	27.21	180,024	-0.28(-1.03%)
Oct 02, 2013	27.43	27.55	27.22	27.49	280,682	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.