Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.07	33.34	33.02	33.16	312,000	+0.06(+0.17%)
Oct 29, 2015	33.13	33.15	32.86	33.11	277,606	-0.06(-0.20%)
Oct 28, 2015	32.77	33.17	32.69	33.17	422,209	+0.45(+1.39%)
Oct 27, 2015	32.89	33.16	32.53	32.72	181,202	-0.29(-0.87%)
Oct 26, 2015	32.73	33.05	32.72	33.01	273,887	+0.29(+0.88%)
Oct 23, 2015	33.11	33.11	32.53	32.72	492,065	-0.24(-0.73%)
Oct 22, 2015	32.90	33.08	32.77	32.96	273,483	+0.18(+0.54%)
Oct 21, 2015	33.10	33.17	32.75	32.78	126,615	-0.23(-0.70%)
Oct 20, 2015	33.02	33.23	32.95	33.02	333,530	-0.04(-0.11%)
Oct 19, 2015	32.82	33.06	32.82	33.05	281,481	+0.15(+0.45%)
Oct 16, 2015	32.76	32.91	32.72	32.90	211,013	+0.18(+0.54%)
Oct 15, 2015	32.46	32.73	32.27	32.73	248,642	+0.32(+1.00%)
Oct 14, 2015	32.84	32.92	32.32	32.40	235,709	-0.45(-1.38%)
Oct 13, 2015	33.02	33.26	32.83	32.86	317,332	-0.32(-0.95%)
Oct 12, 2015	33.14	33.25	33.04	33.17	383,811	+0.07(+0.22%)
Oct 09, 2015	33.13	33.14	32.92	33.10	379,379	-0.01(-0.03%)
Oct 08, 2015	32.70	33.20	32.70	33.11	349,389	+0.37(+1.13%)
Oct 07, 2015	32.57	32.77	32.40	32.74	436,802	+0.26(+0.80%)
Oct 06, 2015	32.76	32.85	32.37	32.48	370,065	-0.30(-0.91%)
Oct 05, 2015	32.41	32.81	32.41	32.77	703,739	+0.58(+1.79%)
Oct 02, 2015	31.49	32.21	31.29	32.20	315,039	+0.37(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.