Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.06	32.15	32.02	32.13	154,228	+0.16(+0.50%)
Oct 28, 2016	31.72	32.21	31.72	31.97	289,009	+0.19(+0.59%)
Oct 27, 2016	32.30	32.30	31.73	31.78	237,857	-0.47(-1.45%)
Oct 26, 2016	32.06	32.37	32.06	32.25	268,252	+0.05(+0.15%)
Oct 25, 2016	32.47	32.47	32.16	32.20	831,807	-0.43(-1.32%)
Oct 24, 2016	32.63	32.75	32.56	32.63	176,793	+0.18(+0.55%)
Oct 21, 2016	32.23	32.51	32.13	32.45	87,140	+0.08(+0.23%)
Oct 20, 2016	32.43	32.49	32.27	32.38	229,271	-0.14(-0.43%)
Oct 19, 2016	32.33	32.56	32.26	32.52	153,718	+0.22(+0.67%)
Oct 18, 2016	32.49	32.49	32.26	32.30	213,880	+0.10(+0.32%)
Oct 17, 2016	32.32	32.45	32.19	32.20	137,928	-0.18(-0.55%)
Oct 14, 2016	32.58	32.69	32.36	32.38	170,004	-0.07(-0.20%)
Oct 13, 2016	32.45	32.56	32.15	32.44	493,178	-0.25(-0.77%)
Oct 12, 2016	32.63	32.82	32.63	32.70	177,979	+0.06(+0.17%)
Oct 11, 2016	33.00	33.00	32.54	32.64	314,473	-0.44(-1.33%)
Oct 10, 2016	33.17	33.30	33.07	33.08	166,903	+0.03(+0.09%)
Oct 07, 2016	33.28	33.32	32.95	33.05	156,797	-0.16(-0.48%)
Oct 06, 2016	33.17	33.26	32.97	33.21	143,143	-0.04(-0.11%)
Oct 05, 2016	33.05	33.36	33.05	33.25	400,601	+0.25(+0.77%)
Oct 04, 2016	33.05	33.22	32.89	33.00	486,544	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.