Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.48	36.57	36.48	36.54	67,904	+0.08(+0.21%)
Oct 30, 2017	36.62	36.67	36.42	36.47	50,205	-0.17(-0.47%)
Oct 27, 2017	36.66	36.66	36.41	36.64	61,783	-0.25(-0.67%)
Oct 26, 2017	36.71	36.96	36.63	36.88	49,975	+0.25(+0.67%)
Oct 25, 2017	36.76	36.76	36.42	36.64	35,492	-0.21(-0.57%)
Oct 24, 2017	36.74	36.90	36.73	36.85	74,219	+0.19(+0.52%)
Oct 23, 2017	36.86	36.89	36.65	36.66	35,922	-0.16(-0.44%)
Oct 20, 2017	36.59	36.85	36.59	36.82	29,028	+0.47(+1.30%)
Oct 19, 2017	36.17	36.36	36.05	36.35	55,726	+0.04(+0.10%)
Oct 18, 2017	36.24	36.38	36.24	36.31	102,212	+0.10(+0.29%)
Oct 17, 2017	36.23	36.26	36.14	36.20	22,892	+0.01(+0.03%)
Oct 16, 2017	36.22	36.25	36.07	36.19	153,929	+0.03(+0.08%)
Oct 13, 2017	36.03	36.29	36.03	36.17	132,564	+0.10(+0.29%)
Oct 12, 2017	36.20	36.32	35.99	36.06	100,373	-0.30(-0.83%)
Oct 11, 2017	36.50	36.50	36.28	36.36	173,587	-0.13(-0.36%)
Oct 10, 2017	36.55	36.67	36.44	36.50	91,264	+0.03(+0.08%)
Oct 09, 2017	36.70	36.79	36.42	36.47	197,141	-0.20(-0.54%)
Oct 06, 2017	36.65	36.74	36.61	36.67	76,502	-0.09(-0.23%)
Oct 05, 2017	36.72	36.82	36.71	36.75	94,553	+0.05(+0.13%)
Oct 04, 2017	36.62	36.76	36.57	36.70	308,218	+0.09(+0.23%)
Oct 03, 2017	36.53	36.64	36.43	36.62	498,935	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.