Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.09	47.40	46.89	47.06	48,994	-0.30(-0.63%)
Oct 28, 2022	46.37	47.40	46.10	47.36	17,359	+0.85(+1.83%)
Oct 27, 2022	46.68	47.07	46.45	46.51	23,266	+0.13(+0.28%)
Oct 26, 2022	46.71	47.26	46.38	46.38	39,496	-0.23(-0.49%)
Oct 25, 2022	45.34	46.69	45.34	46.61	19,355	+1.35(+2.99%)
Oct 24, 2022	44.94	45.41	44.59	45.25	30,886	+0.46(+1.04%)
Oct 21, 2022	43.59	44.84	43.59	44.79	18,061	+1.05(+2.39%)
Oct 20, 2022	44.38	44.98	43.66	43.74	26,559	-0.56(-1.27%)
Oct 19, 2022	44.98	44.98	43.96	44.30	31,774	-1.09(-2.39%)
Oct 18, 2022	45.68	45.90	44.98	45.39	33,924	+0.79(+1.77%)
Oct 17, 2022	44.50	44.83	44.37	44.60	39,256	+0.94(+2.15%)
Oct 14, 2022	44.95	45.05	43.57	43.66	44,851	-0.84(-1.89%)
Oct 13, 2022	42.98	44.79	42.57	44.50	26,743	+0.49(+1.12%)
Oct 12, 2022	43.93	44.23	43.65	44.01	25,008	+0.03(+0.07%)
Oct 11, 2022	43.67	44.66	43.29	43.98	42,434	+0.07(+0.16%)
Oct 10, 2022	44.01	44.21	43.39	43.91	27,441	-0.36(-0.80%)
Oct 07, 2022	44.66	44.73	44.02	44.26	49,432	-1.02(-2.25%)
Oct 06, 2022	45.77	45.77	45.01	45.28	23,518	-0.23(-0.50%)
Oct 05, 2022	44.80	45.70	44.62	45.51	27,595	-0.01(-0.02%)
Oct 04, 2022	44.56	45.52	44.56	45.52	62,415	+1.83(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.