Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.75	11.22	10.75	11.03	14,864	+0.16(+1.49%)
Oct 30, 2008	11.98	11.98	10.70	10.87	77,925	+0.06(+0.53%)
Oct 29, 2008	10.28	10.85	10.06	10.82	113,336	+0.35(+3.36%)
Oct 28, 2008	9.902	10.46	9.712	10.46	15,619	+0.48(+4.80%)
Oct 27, 2008	9.997	10.20	9.750	9.984	9,481	-0.28(-2.69%)
Oct 24, 2008	9.931	10.26	9.931	10.26	2,120	+0.23(+2.33%)
Oct 23, 2008	10.28	10.49	9.883	10.03	9,910	-0.56(-5.30%)
Oct 22, 2008	10.86	11.00	10.59	10.59	14,295	-0.64(-5.68%)
Oct 21, 2008	11.61	11.61	11.02	11.22	9,392	-0.39(-3.37%)
Oct 20, 2008	11.40	11.67	11.37	11.62	2,856	+0.34(+3.05%)
Oct 17, 2008	10.61	11.68	10.61	11.27	20,009	+0.17(+1.51%)
Oct 16, 2008	10.47	11.13	10.47	11.10	10,644	+0.05(+0.47%)
Oct 15, 2008	11.28	11.92	11.05	11.05	11,420	-0.91(-7.63%)
Oct 14, 2008	12.37	12.69	11.82	11.97	8,827	-0.03(-0.24%)
Oct 13, 2008	11.59	11.99	11.59	11.99	26,800	+0.30(+2.60%)
Oct 10, 2008	10.19	11.69	9.997	11.69	16,751	+0.04(+0.33%)
Oct 09, 2008	11.66	11.96	11.55	11.65	4,085	-0.01(-0.08%)
Oct 08, 2008	11.65	12.20	11.50	11.66	13,250	-0.16(-1.38%)
Oct 07, 2008	12.48	12.59	11.82	11.82	4,965	-0.63(-5.03%)
Oct 06, 2008	13.67	13.67	11.98	12.45	24,977	-0.67(-5.08%)
Oct 03, 2008	13.07	13.78	13.07	13.12	11,751	-0.52(-3.81%)
Oct 02, 2008	13.87	13.87	13.63	13.64	1,694	-0.71(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.