Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.80	14.80	14.41	14.52	9,496	-0.38(-2.55%)
Oct 29, 2009	14.69	14.92	14.69	14.90	48,036	+0.35(+2.42%)
Oct 28, 2009	14.97	14.99	14.50	14.54	18,969	-0.49(-3.29%)
Oct 27, 2009	15.24	15.26	14.98	15.04	24,298	-0.26(-1.68%)
Oct 26, 2009	15.55	15.66	15.30	15.30	8,282	-0.16(-1.05%)
Oct 23, 2009	15.50	15.51	15.43	15.46	10,774	-0.17(-1.10%)
Oct 22, 2009	15.54	15.63	15.35	15.63	11,967	+0.09(+0.55%)
Oct 21, 2009	15.64	15.80	15.51	15.54	22,402	-0.08(-0.49%)
Oct 20, 2009	15.59	15.63	15.58	15.62	8,042	-0.07(-0.42%)
Oct 19, 2009	15.50	15.71	15.50	15.69	4,020	+0.16(+1.04%)
Oct 16, 2009	15.62	15.62	15.40	15.52	17,423	-0.25(-1.57%)
Oct 15, 2009	15.80	15.80	15.69	15.77	12,581	-0.12(-0.78%)
Oct 14, 2009	15.85	15.89	15.78	15.89	15,996	+0.29(+1.83%)
Oct 13, 2009	15.56	15.70	15.55	15.61	8,072	-0.02(-0.13%)
Oct 12, 2009	15.77	15.78	15.57	15.63	20,286	+0.05(+0.31%)
Oct 09, 2009	15.43	15.58	15.42	15.58	19,568	+0.27(+1.74%)
Oct 08, 2009	15.29	15.38	15.23	15.31	14,119	+0.07(+0.44%)
Oct 07, 2009	15.21	15.26	15.16	15.25	17,120	+0.02(+0.12%)
Oct 06, 2009	15.22	15.30	15.12	15.23	17,433	+0.24(+1.59%)
Oct 05, 2009	14.84	15.02	14.79	14.99	24,471	+0.29(+1.98%)
Oct 02, 2009	14.66	14.85	14.58	14.70	27,282	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.