Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.37	26.63	26.26	26.46	186,839	+0.01(+0.04%)
Oct 30, 2013	26.71	26.76	26.38	26.45	359,940	-0.22(-0.83%)
Oct 29, 2013	26.59	26.69	26.50	26.67	84,523	+0.18(+0.69%)
Oct 28, 2013	26.53	26.58	26.37	26.49	534,559	-0.07(-0.25%)
Oct 25, 2013	26.66	26.67	26.47	26.56	161,556	-0.05(-0.17%)
Oct 24, 2013	26.57	26.63	26.46	26.60	574,510	+0.09(+0.35%)
Oct 23, 2013	26.91	26.91	26.43	26.51	199,028	-0.42(-1.56%)
Oct 22, 2013	27.01	27.10	26.73	26.93	201,259	-0.06(-0.21%)
Oct 21, 2013	26.90	27.02	26.89	26.99	214,701	+0.16(+0.61%)
Oct 18, 2013	26.63	26.84	26.61	26.82	235,997	+0.26(+0.99%)
Oct 17, 2013	26.35	26.57	26.25	26.56	132,592	+0.16(+0.60%)
Oct 16, 2013	26.27	26.42	26.27	26.40	121,210	+0.28(+1.06%)
Oct 15, 2013	26.38	26.38	26.08	26.13	549,934	-0.27(-1.02%)
Oct 14, 2013	26.18	26.42	26.08	26.39	913,215	+0.12(+0.47%)
Oct 11, 2013	26.04	26.31	26.00	26.27	141,729	+0.18(+0.70%)
Oct 10, 2013	25.65	26.11	25.65	26.09	250,798	+0.67(+2.64%)
Oct 09, 2013	25.59	25.59	25.13	25.42	125,793	-0.12(-0.48%)
Oct 08, 2013	26.14	26.17	25.48	25.54	232,513	-0.58(-2.21%)
Oct 07, 2013	26.26	26.34	26.12	26.12	74,579	-0.33(-1.26%)
Oct 04, 2013	26.19	26.52	26.18	26.45	102,035	+0.29(+1.10%)
Oct 03, 2013	26.41	26.43	25.98	26.16	76,784	-0.26(-0.98%)
Oct 02, 2013	26.30	26.46	26.25	26.42	95,108	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.