Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.34	31.57	31.31	31.53	215,918	+0.67(+2.18%)
Oct 30, 2014	30.65	30.91	30.58	30.86	349,048	+0.10(+0.31%)
Oct 29, 2014	30.76	30.93	30.53	30.76	207,726	-0.05(-0.16%)
Oct 28, 2014	30.40	30.81	30.40	30.81	296,986	+0.54(+1.78%)
Oct 27, 2014	30.19	30.36	30.30	30.27	541,390	-0.03(-0.10%)
Oct 24, 2014	30.02	30.30	30.01	30.30	330,501	+0.31(+1.03%)
Oct 23, 2014	29.75	30.19	29.75	30.00	287,429	+0.50(+1.69%)
Oct 22, 2014	29.95	29.96	29.49	29.50	714,089	-0.40(-1.35%)
Oct 21, 2014	29.33	29.94	29.33	29.90	343,087	+0.79(+2.71%)
Oct 20, 2014	28.78	29.13	28.69	29.11	7,121,449	+0.21(+0.73%)
Oct 17, 2014	28.85	29.17	28.78	28.90	227,940	+0.42(+1.49%)
Oct 16, 2014	27.84	28.62	27.84	28.48	492,742	+0.14(+0.51%)
Oct 15, 2014	27.84	28.50	27.54	28.33	716,615	+0.06(+0.20%)
Oct 14, 2014	28.27	28.61	28.10	28.27	434,667	+0.27(+0.96%)
Oct 13, 2014	28.48	28.66	27.99	28.01	2,727,016	-0.48(-1.69%)
Oct 10, 2014	29.60	29.60	28.48	28.49	462,788	-1.38(-4.63%)
Oct 09, 2014	30.45	30.46	29.84	29.87	271,834	-0.65(-2.14%)
Oct 08, 2014	30.04	30.54	29.67	30.52	187,029	+0.49(+1.62%)
Oct 07, 2014	30.50	30.55	30.03	30.04	158,911	-0.57(-1.88%)
Oct 06, 2014	30.84	30.90	30.52	30.61	215,865	-0.12(-0.38%)
Oct 03, 2014	30.69	30.87	30.60	30.73	185,986	+0.26(+0.85%)
Oct 02, 2014	30.42	30.55	29.99	30.47	344,365	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.