Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.12	66.12	65.35	65.68	77,839	-0.56(-0.85%)
Oct 30, 2019	65.95	66.28	65.51	66.25	121,004	+0.57(+0.87%)
Oct 29, 2019	66.01	66.10	65.67	65.67	111,278	-0.46(-0.70%)
Oct 28, 2019	65.83	66.25	65.83	66.14	81,701	+0.71(+1.09%)
Oct 25, 2019	64.85	65.60	64.79	65.43	107,559	+0.46(+0.72%)
Oct 24, 2019	64.45	65.04	64.45	64.96	115,431	+0.99(+1.55%)
Oct 23, 2019	63.86	64.47	63.68	63.97	133,203	-0.12(-0.19%)
Oct 22, 2019	65.32	65.34	64.05	64.09	126,052	-1.11(-1.70%)
Oct 21, 2019	64.95	65.38	64.80	65.20	131,985	+0.66(+1.03%)
Oct 18, 2019	65.45	65.45	63.83	64.54	99,876	-1.04(-1.58%)
Oct 17, 2019	65.89	66.03	65.42	65.58	107,546	+0.11(+0.17%)
Oct 16, 2019	66.11	66.11	65.33	65.47	177,779	-1.07(-1.61%)
Oct 15, 2019	65.94	66.71	65.83	66.53	104,401	+0.79(+1.20%)
Oct 14, 2019	65.76	65.84	65.50	65.74	69,012	-0.07(-0.11%)
Oct 11, 2019	65.71	66.36	65.71	65.81	222,902	+0.94(+1.45%)
Oct 10, 2019	64.54	65.22	64.52	64.87	158,033	+0.36(+0.55%)
Oct 09, 2019	64.20	64.80	64.09	64.52	195,007	+0.85(+1.34%)
Oct 08, 2019	64.72	64.72	63.65	63.67	340,968	-1.55(-2.38%)
Oct 07, 2019	65.08	65.68	65.08	65.22	132,486	+0.03(+0.05%)
Oct 04, 2019	64.49	65.19	64.39	65.19	972,886	+1.07(+1.67%)
Oct 03, 2019	62.78	64.12	62.05	64.12	215,860	+1.32(+2.09%)
Oct 02, 2019	63.18	63.18	62.33	62.81	354,756	-0.90(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.