Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	90.22	90.46	88.02	89.14	181,298	-1.67(-1.84%)
Oct 29, 2020	90.48	91.54	90.36	90.81	172,473	+1.25(+1.39%)
Oct 28, 2020	91.10	91.33	89.38	89.56	138,018	-3.18(-3.43%)
Oct 27, 2020	93.17	93.68	92.49	92.74	60,490	+0.06(+0.06%)
Oct 26, 2020	94.41	94.90	91.45	92.68	85,720	-2.45(-2.57%)
Oct 23, 2020	94.80	95.13	93.84	95.13	87,822	+0.51(+0.53%)
Oct 22, 2020	94.86	95.09	93.15	94.63	112,352	-0.10(-0.10%)
Oct 21, 2020	96.05	96.51	94.64	94.72	112,963	-1.09(-1.14%)
Oct 20, 2020	96.84	97.07	95.72	95.81	120,904	-0.55(-0.58%)
Oct 19, 2020	97.72	98.48	96.16	96.37	105,537	-0.70(-0.72%)
Oct 16, 2020	98.00	98.19	97.07	97.07	88,024	-0.15(-0.15%)
Oct 15, 2020	95.45	97.32	95.45	97.22	62,817	-0.37(-0.38%)
Oct 14, 2020	98.68	98.91	96.95	97.59	142,176	-0.68(-0.70%)
Oct 13, 2020	98.12	98.93	97.93	98.27	108,677	+0.41(+0.42%)
Oct 12, 2020	97.53	98.32	96.92	97.86	85,575	+1.64(+1.71%)
Oct 09, 2020	95.51	96.53	95.51	96.22	130,825	+1.43(+1.50%)
Oct 08, 2020	95.26	95.40	94.56	94.79	85,211	+0.28(+0.29%)
Oct 07, 2020	93.23	94.72	93.23	94.52	86,528	+2.04(+2.21%)
Oct 06, 2020	92.76	94.39	92.12	92.48	82,318	-0.22(-0.24%)
Oct 05, 2020	91.44	92.76	91.24	92.69	121,881	+1.97(+2.17%)
Oct 02, 2020	89.95	91.93	89.41	90.72	167,468	-1.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.