Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	104.05	105.47	104.05	105.34	12,471	+1.31(+1.26%)
Oct 30, 2023	104.27	104.44	103.25	104.03	31,262	+0.35(+0.34%)
Oct 27, 2023	104.70	104.86	103.47	103.68	45,628	-0.22(-0.21%)
Oct 26, 2023	104.73	105.15	103.53	103.90	18,440	-0.63(-0.60%)
Oct 25, 2023	107.29	107.29	104.30	104.52	29,115	-3.53(-3.26%)
Oct 24, 2023	107.47	108.70	107.12	108.05	34,022	+1.08(+1.01%)
Oct 23, 2023	106.72	108.10	105.88	106.97	14,549	-0.49(-0.45%)
Oct 20, 2023	109.60	109.60	107.13	107.46	35,596	-2.30(-2.10%)
Oct 19, 2023	111.74	111.74	109.75	109.76	46,973	-1.46(-1.32%)
Oct 18, 2023	112.49	112.49	110.96	111.23	23,234	-1.88(-1.66%)
Oct 17, 2023	111.50	113.81	111.50	113.11	22,777	+0.15(+0.13%)
Oct 16, 2023	111.65	113.38	111.65	112.96	12,714	+1.69(+1.52%)
Oct 13, 2023	113.33	113.33	110.97	111.27	15,467	-1.91(-1.68%)
Oct 12, 2023	114.46	114.51	112.67	113.18	13,785	-1.14(-0.99%)
Oct 11, 2023	113.89	114.36	113.41	114.32	34,184	+0.90(+0.79%)
Oct 10, 2023	112.57	114.40	112.57	113.42	34,457	+1.09(+0.97%)
Oct 09, 2023	110.74	112.64	110.74	112.33	52,358	+0.79(+0.71%)
Oct 06, 2023	108.89	111.97	108.57	111.55	27,079	+2.36(+2.16%)
Oct 05, 2023	109.62	109.64	108.11	109.19	60,737	-0.55(-0.50%)
Oct 04, 2023	108.75	109.88	108.15	109.73	68,498	+1.48(+1.37%)
Oct 03, 2023	110.19	110.98	107.87	108.25	97,004	-2.82(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.