Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.269	9.278	9.012	9.192	1,535,411	-0.19(-2.01%)
Oct 29, 2020	9.227	9.415	9.047	9.381	849,021	+0.14(+1.48%)
Oct 28, 2020	9.321	9.424	9.158	9.244	2,311,309	-0.21(-2.27%)
Oct 27, 2020	9.587	9.647	9.450	9.458	812,891	-0.05(-0.54%)
Oct 26, 2020	9.844	9.844	9.441	9.510	1,533,966	-0.35(-3.57%)
Oct 23, 2020	10.05	10.08	9.835	9.861	1,162,695	-0.11(-1.12%)
Oct 22, 2020	9.835	9.981	9.690	9.973	881,576	+0.17(+1.75%)
Oct 21, 2020	9.758	9.973	9.733	9.801	1,266,476	+0.08(+0.79%)
Oct 20, 2020	9.878	9.913	9.604	9.724	1,395,819	-0.15(-1.56%)
Oct 19, 2020	9.595	9.887	9.504	9.878	1,366,001	+0.36(+3.78%)
Oct 16, 2020	9.655	9.681	9.493	9.518	1,862,645	-0.09(-0.98%)
Oct 15, 2020	9.647	9.672	9.475	9.612	898,147	-0.24(-2.44%)
Oct 14, 2020	10.02	10.02	9.758	9.853	849,439	-0.11(-1.12%)
Oct 13, 2020	10.08	10.10	9.870	9.964	1,840,027	-0.22(-2.19%)
Oct 12, 2020	10.02	10.31	9.955	10.19	2,439,579	+0.27(+2.68%)
Oct 09, 2020	10.19	10.23	9.870	9.921	3,532,986	+0.03(+0.26%)
Oct 08, 2020	9.484	9.947	9.450	9.895	2,783,828	+0.51(+5.39%)
Oct 07, 2020	9.107	9.398	9.107	9.390	866,806	+0.36(+3.99%)
Oct 06, 2020	9.209	9.269	9.004	9.029	969,366	-0.26(-2.77%)
Oct 05, 2020	8.944	9.287	8.935	9.287	1,082,875	+0.40(+4.54%)
Oct 02, 2020	8.755	8.892	8.695	8.884	768,288	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.