Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.97	15.04	14.81	15.01	168,523	+0.06(+0.38%)
Oct 28, 2010	15.30	15.30	14.84	14.95	66,833	-0.02(-0.14%)
Oct 27, 2010	14.87	15.05	14.77	14.97	109,634	-0.08(-0.51%)
Oct 25, 2010	14.97	15.26	14.94	15.05	171,261	+0.08(+0.52%)
Oct 22, 2010	14.91	15.02	14.86	14.97	129,107	+0.00(+0.00%)
Oct 21, 2010	14.88	14.97	14.81	14.97	136,511	+0.15(+1.01%)
Oct 20, 2010	14.93	14.94	14.71	14.82	159,907	-0.09(-0.62%)
Oct 19, 2010	14.66	15.01	14.66	14.91	183,463	+0.14(+0.94%)
Oct 18, 2010	14.91	14.95	14.68	14.77	143,634	-0.14(-0.97%)
Oct 15, 2010	14.88	14.93	14.66	14.92	148,108	+0.11(+0.73%)
Oct 14, 2010	14.94	14.97	14.77	14.81	143,091	-0.17(-1.13%)
Oct 13, 2010	14.95	15.04	14.82	14.98	239,747	+0.09(+0.62%)
Oct 12, 2010	14.84	14.96	14.84	14.89	212,465	-0.01(-0.07%)
Oct 11, 2010	14.90	14.95	14.79	14.90	273,226	-0.01(-0.07%)
Oct 08, 2010	14.91	14.94	14.66	14.91	237,103	-0.01(-0.07%)
Oct 07, 2010	14.49	14.92	14.36	14.92	398,428	+0.48(+3.31%)
Oct 06, 2010	14.35	14.52	14.19	14.44	222,822	+0.09(+0.61%)
Oct 05, 2010	14.32	14.58	14.28	14.35	371,576	+0.12(+0.83%)
Oct 04, 2010	14.08	14.28	13.99	14.23	383,363	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.