Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.29	31.35	30.68	30.92	382,061	-0.60(-1.90%)
Oct 28, 2016	31.67	32.26	31.32	31.52	202,137	-0.29(-0.90%)
Oct 27, 2016	31.94	32.30	31.72	31.81	338,024	-0.37(-1.14%)
Oct 26, 2016	32.45	32.64	31.96	32.17	412,890	-0.38(-1.18%)
Oct 25, 2016	32.82	32.82	32.19	32.56	269,897	-0.23(-0.71%)
Oct 24, 2016	33.21	33.40	32.52	32.79	371,590	-0.41(-1.24%)
Oct 21, 2016	32.67	33.31	32.52	33.20	781,565	+0.57(+1.76%)
Oct 20, 2016	32.75	32.94	32.55	32.63	438,081	-0.15(-0.46%)
Oct 19, 2016	32.35	32.91	32.25	32.78	586,694	+0.52(+1.62%)
Oct 18, 2016	31.91	32.34	31.74	32.26	511,031	+0.46(+1.43%)
Oct 17, 2016	31.38	31.92	31.24	31.80	466,600	+0.38(+1.20%)
Oct 14, 2016	31.16	31.52	30.90	31.42	429,223	+0.37(+1.18%)
Oct 13, 2016	30.32	31.07	30.07	31.06	288,128	+0.51(+1.68%)
Oct 12, 2016	30.16	30.78	29.78	30.54	418,435	+0.22(+0.72%)
Oct 11, 2016	30.70	30.70	30.15	30.33	650,138	-0.31(-1.02%)
Oct 10, 2016	30.94	31.18	30.49	30.64	285,139	+0.25(+0.82%)
Oct 07, 2016	30.83	30.83	30.16	30.39	430,429	-0.02(-0.05%)
Oct 06, 2016	31.16	31.21	30.15	30.40	489,938	-0.53(-1.71%)
Oct 05, 2016	31.18	31.19	30.65	30.93	656,026	+0.27(+0.87%)
Oct 04, 2016	30.88	31.18	30.42	30.67	808,965	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.