Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	182.83	184.29	181.75	182.06	575,452	-0.57(-0.31%)
Oct 30, 2017	184.14	184.63	182.31	182.63	432,655	-1.29(-0.70%)
Oct 27, 2017	180.92	185.98	180.92	183.93	600,898	+3.55(+1.97%)
Oct 26, 2017	183.25	184.80	177.88	180.38	1,033,741	-2.92(-1.59%)
Oct 25, 2017	182.48	183.42	182.15	183.29	473,833	+0.23(+0.13%)
Oct 24, 2017	184.29	184.29	182.63	183.06	391,177	-0.96(-0.52%)
Oct 23, 2017	184.07	184.48	183.79	184.02	403,710	-0.21(-0.12%)
Oct 20, 2017	183.22	184.24	181.79	184.24	473,240	+1.80(+0.99%)
Oct 19, 2017	180.04	182.55	179.52	182.44	376,542	+1.72(+0.95%)
Oct 18, 2017	181.15	181.15	179.34	180.72	407,984	-0.29(-0.16%)
Oct 17, 2017	180.82	181.50	180.19	181.01	306,149	-0.24(-0.13%)
Oct 16, 2017	182.59	183.29	181.16	181.25	343,575	-1.18(-0.65%)
Oct 13, 2017	184.20	184.53	182.14	182.43	419,459	-1.22(-0.67%)
Oct 12, 2017	182.56	184.38	182.31	183.65	417,249	+1.13(+0.62%)
Oct 11, 2017	182.73	182.80	181.98	182.53	338,092	+0.09(+0.05%)
Oct 10, 2017	183.07	183.07	181.84	182.44	412,957	-0.12(-0.06%)
Oct 09, 2017	183.05	183.90	181.79	182.55	385,838	-1.64(-0.89%)
Oct 06, 2017	183.83	184.28	183.43	184.20	425,356	-0.03(-0.02%)
Oct 05, 2017	183.84	184.91	183.53	184.23	969,856	+0.77(+0.42%)
Oct 04, 2017	185.55	185.74	183.42	183.46	838,232	-1.77(-0.96%)
Oct 03, 2017	186.43	186.75	183.94	185.23	512,168	-1.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.