Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	190.93	194.60	186.98	187.23	1,202,323	-2.30(-1.21%)
Oct 30, 2018	182.90	190.09	179.42	189.53	1,101,301	+5.51(+3.00%)
Oct 29, 2018	203.91	205.18	182.12	184.02	1,411,234	-17.82(-8.83%)
Oct 26, 2018	199.76	203.31	195.66	201.84	1,105,857	-0.13(-0.06%)
Oct 25, 2018	203.91	206.67	199.87	201.97	1,130,729	-1.59(-0.78%)
Oct 24, 2018	213.01	213.57	200.61	203.56	958,680	-9.09(-4.28%)
Oct 23, 2018	214.11	217.44	211.13	212.65	1,013,690	-3.99(-1.84%)
Oct 22, 2018	213.03	216.90	211.27	216.64	942,635	+3.95(+1.86%)
Oct 19, 2018	215.50	216.06	212.37	212.69	1,142,490	-2.96(-1.37%)
Oct 18, 2018	217.59	218.96	214.69	215.65	934,992	-1.91(-0.88%)
Oct 17, 2018	216.51	218.77	213.25	217.56	1,078,762	-0.63(-0.29%)
Oct 16, 2018	218.94	221.08	215.19	218.19	1,603,051	-0.11(-0.05%)
Oct 15, 2018	206.98	220.01	206.02	218.30	4,036,712	+24.83(+12.84%)
Oct 12, 2018	196.04	196.04	191.13	193.47	860,358	+0.59(+0.31%)
Oct 11, 2018	198.65	198.76	191.25	192.88	946,404	-6.37(-3.20%)
Oct 10, 2018	206.13	206.41	199.00	199.25	710,908	-7.44(-3.60%)
Oct 09, 2018	209.60	209.60	206.41	206.69	455,924	-3.38(-1.61%)
Oct 08, 2018	207.60	210.19	206.25	210.07	472,611	+2.27(+1.09%)
Oct 05, 2018	209.98	211.94	207.33	207.80	475,413	-1.30(-0.62%)
Oct 04, 2018	210.82	211.41	207.59	209.09	593,145	-1.86(-0.88%)
Oct 03, 2018	210.08	211.32	209.02	210.95	592,477	+1.70(+0.81%)
Oct 02, 2018	210.13	210.97	207.63	209.25	469,798	-0.72(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.