Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	173.39	174.73	172.85	174.05	2,241,711	+1.25(+0.72%)
Oct 29, 2015	174.97	176.31	172.41	172.79	2,268,284	-2.21(-1.26%)
Oct 28, 2015	175.96	177.70	172.88	175.00	2,492,708	-1.58(-0.90%)
Oct 27, 2015	174.16	178.26	174.03	176.59	1,767,318	+1.66(+0.95%)
Oct 26, 2015	173.64	175.25	173.30	174.92	1,747,840	+1.28(+0.74%)
Oct 23, 2015	172.60	173.72	171.99	173.64	1,617,808	+2.22(+1.30%)
Oct 22, 2015	168.02	171.80	168.02	171.42	1,503,240	+3.92(+2.34%)
Oct 21, 2015	166.07	168.76	165.26	167.50	1,684,857	+2.24(+1.36%)
Oct 20, 2015	164.19	165.90	162.41	165.26	2,433,224	-1.51(-0.91%)
Oct 19, 2015	165.66	166.84	165.07	166.77	1,679,458	+0.68(+0.41%)
Oct 16, 2015	166.58	167.06	165.23	166.09	1,447,041	+0.47(+0.29%)
Oct 15, 2015	165.65	167.61	164.29	165.61	1,891,560	+0.82(+0.50%)
Oct 14, 2015	167.89	168.31	164.67	164.80	1,506,694	-3.03(-1.81%)
Oct 13, 2015	168.81	169.72	167.80	167.83	1,296,098	-1.86(-1.10%)
Oct 12, 2015	169.12	169.93	168.45	169.69	1,323,795	+0.85(+0.50%)
Oct 09, 2015	169.78	171.23	168.81	168.84	1,692,454	-0.88(-0.52%)
Oct 08, 2015	168.07	169.95	167.32	169.72	988,720	+1.12(+0.67%)
Oct 07, 2015	167.68	169.45	167.09	168.60	1,423,607	+2.02(+1.21%)
Oct 06, 2015	167.61	168.36	166.48	166.58	2,053,295	-1.05(-0.63%)
Oct 05, 2015	164.92	167.74	164.44	167.63	1,701,957	+4.05(+2.48%)
Oct 02, 2015	159.94	163.58	159.78	163.58	1,458,544	+1.47(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.