Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.630	6.680	6.530	6.610	128,745	-0.03(-0.45%)
Oct 30, 2019	6.630	6.640	6.500	6.640	99,407	+0.00(+0.00%)
Oct 29, 2019	6.730	6.750	6.620	6.640	71,671	-0.09(-1.34%)
Oct 28, 2019	6.800	6.870	6.690	6.730	265,581	+0.00(+0.00%)
Oct 25, 2019	6.690	6.830	6.660	6.730	242,900	-0.02(-0.30%)
Oct 24, 2019	6.930	6.930	6.750	6.750	121,435	-0.12(-1.75%)
Oct 23, 2019	6.930	7.010	6.850	6.870	623,743	-0.08(-1.15%)
Oct 22, 2019	6.940	7.010	6.890	6.950	217,802	+0.02(+0.29%)
Oct 21, 2019	6.960	7.030	6.930	6.930	246,913	+0.03(+0.43%)
Oct 18, 2019	6.950	7.050	6.860	6.900	228,400	-0.05(-0.72%)
Oct 17, 2019	6.920	7.140	6.835	6.950	1,334,952	+0.11(+1.61%)
Oct 16, 2019	6.940	6.990	6.820	6.840	206,391	-0.10(-1.44%)
Oct 15, 2019	6.880	6.970	6.800	6.940	184,745	+0.08(+1.17%)
Oct 14, 2019	6.800	6.890	6.710	6.860	40,911	+0.04(+0.59%)
Oct 11, 2019	6.800	7.020	6.800	6.820	124,500	+0.09(+1.34%)
Oct 10, 2019	6.940	6.970	6.730	6.730	347,670	-0.24(-3.44%)
Oct 09, 2019	6.980	7.130	6.930	6.970	127,210	-0.02(-0.29%)
Oct 08, 2019	7.070	7.170	6.970	6.990	363,776	-0.18(-2.51%)
Oct 07, 2019	7.150	7.220	7.020	7.170	53,406	-0.03(-0.42%)
Oct 04, 2019	7.090	7.210	7.025	7.200	74,500	+0.12(+1.69%)
Oct 03, 2019	7.160	7.165	6.980	7.080	51,747	-0.09(-1.26%)
Oct 02, 2019	7.100	7.190	7.050	7.170	177,704	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.