Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.350	2.420	2.230	2.280	143,424	-0.07(-2.98%)
Oct 28, 2022	2.290	2.510	2.290	2.350	174,142	-0.06(-2.49%)
Oct 27, 2022	2.390	2.474	2.380	2.410	62,674	+0.01(+0.42%)
Oct 26, 2022	2.470	2.470	2.390	2.400	82,725	-0.04(-1.64%)
Oct 25, 2022	2.380	2.460	2.380	2.440	97,739	+0.06(+2.52%)
Oct 24, 2022	2.320	2.450	2.320	2.380	120,686	+0.09(+3.93%)
Oct 21, 2022	2.392	2.392	2.280	2.290	21,955	-0.03(-1.29%)
Oct 20, 2022	2.350	2.390	2.285	2.320	79,789	-0.03(-1.28%)
Oct 19, 2022	2.230	2.360	2.140	2.350	325,146	+0.11(+4.91%)
Oct 18, 2022	2.270	2.309	2.230	2.240	84,581	-0.01(-0.44%)
Oct 17, 2022	2.330	2.330	2.230	2.250	179,071	-0.01(-0.44%)
Oct 14, 2022	2.360	2.360	2.240	2.260	110,051	-0.09(-3.83%)
Oct 13, 2022	2.370	2.370	2.300	2.350	148,429	-0.02(-0.84%)
Oct 12, 2022	2.490	2.490	2.370	2.370	177,350	-0.08(-3.27%)
Oct 11, 2022	2.460	2.470	2.380	2.450	131,596	+0.00(+0.00%)
Oct 10, 2022	2.590	2.590	2.450	2.450	203,133	-0.12(-4.67%)
Oct 07, 2022	2.520	2.585	2.500	2.570	152,333	+0.03(+1.18%)
Oct 06, 2022	2.610	2.700	2.490	2.540	236,077	-0.10(-3.79%)
Oct 05, 2022	2.690	2.750	2.610	2.640	40,029	-0.07(-2.58%)
Oct 04, 2022	2.660	2.740	2.583	2.710	215,911	+0.09(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.