Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
24.13
24.54
23.89
24.27
4,438,828
+0.06(+0.26%)
Oct 30, 2017
24.22
24.48
23.90
24.20
4,228,494
-0.20(-0.82%)
Oct 27, 2017
24.54
24.63
23.52
24.40
6,675,969
-0.14(-0.55%)
Oct 26, 2017
26.28
26.28
23.87
24.54
8,742,040
-1.96(-7.40%)
Oct 25, 2017
26.76
26.84
26.38
26.50
2,338,638
-0.28(-1.05%)
Oct 24, 2017
26.69
26.92
26.61
26.78
1,435,966
+0.14(+0.51%)
Oct 23, 2017
26.81
26.92
26.62
26.64
1,255,581
-0.08(-0.30%)
Oct 20, 2017
26.67
26.90
26.58
26.72
2,874,555
+0.22(+0.85%)
Oct 19, 2017
26.14
26.51
26.03
26.50
1,979,362
+0.21(+0.79%)
Oct 18, 2017
26.27
26.52
26.18
26.29
1,449,720
+0.07(+0.27%)
Oct 17, 2017
26.44
26.49
26.13
26.22
1,492,247
-0.27(-1.03%)
Oct 16, 2017
26.48
26.52
26.28
26.49
1,182,276
+0.06(+0.24%)
Oct 13, 2017
26.27
26.61
26.17
26.43
2,250,154
+0.24(+0.92%)
Oct 12, 2017
26.17
26.27
26.05
26.19
1,471,563
-0.02(-0.09%)
Oct 11, 2017
26.17
26.25
26.08
26.21
1,335,682
+0.02(+0.09%)
Oct 10, 2017
26.24
26.36
26.11
26.19
1,342,909
+0.08(+0.31%)
Oct 09, 2017
26.42
26.52
26.08
26.11
1,817,933
-0.25(-0.94%)
Oct 06, 2017
26.41
26.41
26.24
26.36
1,254,928
-0.09(-0.33%)
Oct 05, 2017
26.30
26.59
26.26
26.44
2,285,100
+0.14(+0.52%)
Oct 04, 2017
26.48
26.59
26.26
26.31
2,480,009
-0.19(-0.73%)
Oct 03, 2017
26.79
26.98
26.48
26.50
1,938,891
-0.29(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.