Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
22.64
22.69
22.29
22.31
4,082,178
-0.27(-1.21%)
Oct 30, 2018
22.09
22.59
22.07
22.59
3,919,675
+0.60(+2.73%)
Oct 29, 2018
22.28
22.56
21.72
21.98
5,633,356
+0.06(+0.26%)
Oct 26, 2018
21.77
22.26
21.54
21.93
5,745,726
-0.28(-1.26%)
Oct 25, 2018
22.10
22.40
21.77
22.21
5,610,935
+0.30(+1.35%)
Oct 24, 2018
21.40
22.41
21.26
21.91
9,995,696
+0.58(+2.70%)
Oct 23, 2018
20.96
21.71
20.42
21.34
8,765,999
+0.20(+0.95%)
Oct 22, 2018
21.58
21.72
21.09
21.14
4,475,556
-0.38(-1.75%)
Oct 19, 2018
21.42
21.82
21.38
21.51
4,355,166
+0.13(+0.60%)
Oct 18, 2018
21.29
21.58
21.12
21.38
3,892,314
-0.02(-0.11%)
Oct 17, 2018
21.22
21.86
21.18
21.41
5,831,167
+0.27(+1.29%)
Oct 16, 2018
20.71
21.15
20.66
21.14
2,727,628
+0.57(+2.76%)
Oct 15, 2018
20.18
20.84
20.11
20.57
3,039,220
+0.38(+1.86%)
Oct 12, 2018
20.07
20.25
19.90
20.19
4,189,542
+0.38(+1.94%)
Oct 11, 2018
20.37
20.45
19.74
19.81
7,218,267
-0.62(-3.06%)
Oct 10, 2018
20.92
21.00
20.42
20.43
4,371,354
-0.55(-2.63%)
Oct 09, 2018
21.21
21.35
20.91
20.98
2,261,327
-0.28(-1.32%)
Oct 08, 2018
20.84
21.36
20.83
21.26
4,024,354
+0.29(+1.37%)
Oct 05, 2018
21.65
21.91
20.90
20.98
3,650,205
-0.73(-3.36%)
Oct 04, 2018
21.78
21.98
21.61
21.70
3,203,668
-0.07(-0.33%)
Oct 03, 2018
21.69
22.10
21.69
21.78
2,818,462
+0.14(+0.63%)
Oct 02, 2018
21.68
22.06
21.59
21.64
2,383,392
-0.04(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.