Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
27.55
27.64
27.20
27.39
3,595,701
-0.15(-0.56%)
Oct 30, 2019
27.47
28.03
26.99
27.54
3,609,390
-0.24(-0.87%)
Oct 29, 2019
26.49
28.95
26.49
27.79
7,834,362
+2.93(+11.79%)
Oct 28, 2019
24.80
25.04
24.72
24.86
1,762,955
+0.23(+0.92%)
Oct 25, 2019
24.44
24.78
24.42
24.63
1,784,818
+0.11(+0.43%)
Oct 24, 2019
24.90
25.02
24.45
24.52
1,364,724
-0.24(-0.98%)
Oct 23, 2019
24.30
24.81
24.16
24.77
1,879,670
+0.26(+1.05%)
Oct 22, 2019
24.17
24.63
24.08
24.51
1,469,148
+0.32(+1.34%)
Oct 21, 2019
24.20
24.47
24.13
24.19
1,407,388
+0.13(+0.54%)
Oct 18, 2019
23.75
24.20
23.75
24.06
1,930,497
+0.19(+0.78%)
Oct 17, 2019
23.85
23.96
23.68
23.87
896,272
+0.10(+0.41%)
Oct 16, 2019
24.00
24.20
23.70
23.77
1,891,736
-0.31(-1.31%)
Oct 15, 2019
23.68
24.27
23.65
24.09
1,605,546
+0.47(+1.98%)
Oct 14, 2019
23.69
23.74
23.45
23.62
1,587,684
-0.12(-0.51%)
Oct 11, 2019
23.60
24.06
23.51
23.74
2,462,300
+0.48(+2.05%)
Oct 10, 2019
23.21
23.59
23.19
23.27
1,653,213
+0.05(+0.21%)
Oct 09, 2019
23.08
23.36
22.89
23.22
1,506,190
+0.36(+1.59%)
Oct 08, 2019
23.82
23.94
22.84
22.85
2,566,013
-1.23(-5.10%)
Oct 07, 2019
23.78
24.31
23.68
24.08
2,361,034
+0.19(+0.81%)
Oct 04, 2019
23.77
23.96
23.39
23.89
1,769,952
+0.21(+0.89%)
Oct 03, 2019
23.32
23.69
23.09
23.68
1,735,632
+0.29(+1.24%)
Oct 02, 2019
23.55
23.64
23.12
23.39
1,849,626
-0.40(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.