Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.04	26.07	26.04	26.07	1,076	+0.35(+1.36%)
Oct 30, 2018	25.49	25.72	25.45	25.72	1,684	+0.22(+0.86%)
Oct 29, 2018	25.40	25.74	25.40	25.50	743	+0.10(+0.39%)
Oct 26, 2018	25.32	25.49	25.32	25.40	2,300	+0.02(+0.08%)
Oct 25, 2018	25.38	25.38	25.38	25.38	141	-0.37(-1.43%)
Oct 24, 2018	25.75	25.75	25.75	25.75	309	+0.12(+0.46%)
Oct 23, 2018	25.63	25.63	25.63	25.63	128	-0.73(-2.77%)
Oct 22, 2018	26.36	26.36	26.36	26.36	84	+0.00(+0.00%)
Oct 19, 2018	26.40	26.40	26.36	26.36	4,100	+0.12(+0.45%)
Oct 18, 2018	26.70	26.70	26.24	26.24	1,064	-0.22(-0.83%)
Oct 17, 2018	26.46	26.46	26.46	26.46	306	-0.14(-0.51%)
Oct 16, 2018	26.62	26.62	26.60	26.60	771	+0.14(+0.52%)
Oct 15, 2018	26.46	26.46	26.46	26.46	664	+0.17(+0.65%)
Oct 12, 2018	26.25	26.29	26.25	26.29	2,600	+0.31(+1.19%)
Oct 11, 2018	26.50	26.50	25.98	25.98	3,341	-1.02(-3.78%)
Oct 10, 2018	27.01	27.01	27.00	27.00	1,092	-0.44(-1.60%)
Oct 09, 2018	27.52	27.52	27.44	27.44	734	+0.09(+0.33%)
Oct 08, 2018	27.35	27.42	27.35	27.35	1,138	-0.02(-0.07%)
Oct 05, 2018	27.76	27.76	27.34	27.37	1,600	-0.09(-0.31%)
Oct 04, 2018	27.65	27.65	27.46	27.46	1,441	-0.28(-1.02%)
Oct 03, 2018	27.74	27.84	27.63	27.74	4,306	+0.05(+0.18%)
Oct 02, 2018	27.41	27.71	27.41	27.69	2,004	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.