Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.85	28.85	28.80	28.85	2,831	-0.13(-0.45%)
Oct 30, 2019	28.90	28.98	28.88	28.98	1,215	-0.00(-0.02%)
Oct 29, 2019	29.02	29.03	28.99	28.99	1,444	-0.01(-0.02%)
Oct 28, 2019	29.00	29.00	28.98	28.99	689	+0.17(+0.60%)
Oct 25, 2019	28.82	28.82	28.82	28.82	100	+0.19(+0.68%)
Oct 24, 2019	28.69	28.69	28.56	28.62	1,240	+0.04(+0.13%)
Oct 23, 2019	28.61	28.61	28.57	28.59	657	+0.01(+0.04%)
Oct 22, 2019	28.65	28.66	28.58	28.58	1,791	+0.02(+0.07%)
Oct 21, 2019	28.48	28.56	28.48	28.56	405	+0.24(+0.83%)
Oct 18, 2019	28.38	28.39	28.31	28.32	3,300	-0.04(-0.14%)
Oct 17, 2019	28.40	28.48	28.31	28.36	4,057	-0.05(-0.16%)
Oct 16, 2019	28.41	28.41	28.40	28.41	2,694	+0.01(+0.02%)
Oct 15, 2019	28.33	28.41	28.33	28.40	468	+0.32(+1.13%)
Oct 14, 2019	28.07	28.08	28.07	28.08	267	-0.04(-0.15%)
Oct 11, 2019	28.22	28.28	28.12	28.12	900	+0.37(+1.33%)
Oct 10, 2019	27.59	27.80	27.59	27.75	2,656	+0.23(+0.84%)
Oct 09, 2019	27.51	27.56	27.44	27.52	1,164	+0.23(+0.84%)
Oct 08, 2019	27.34	27.53	27.29	27.29	1,377	-0.47(-1.71%)
Oct 07, 2019	27.79	27.91	27.77	27.77	3,816	-0.08(-0.29%)
Oct 04, 2019	27.67	27.85	27.67	27.85	200	+0.43(+1.55%)
Oct 03, 2019	27.22	27.42	26.95	27.42	2,401	+0.17(+0.62%)
Oct 02, 2019	27.41	27.46	27.22	27.25	6,736	-0.55(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.