Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.71	27.75	27.53	27.75	2,100	-0.25(-0.90%)
Oct 29, 2020	27.55	28.10	27.55	28.00	5,747	+0.38(+1.38%)
Oct 28, 2020	28.12	28.12	27.62	27.62	894	-0.93(-3.24%)
Oct 27, 2020	28.80	28.82	28.55	28.55	2,867	-0.31(-1.08%)
Oct 26, 2020	29.11	29.11	28.76	28.86	8,473	-0.67(-2.26%)
Oct 23, 2020	29.58	29.58	29.45	29.53	3,900	+0.02(+0.08%)
Oct 22, 2020	29.25	29.58	29.25	29.50	7,464	+0.30(+1.01%)
Oct 21, 2020	29.28	29.28	29.21	29.21	363	-0.13(-0.43%)
Oct 20, 2020	29.39	29.45	29.31	29.33	2,947	+0.18(+0.63%)
Oct 19, 2020	29.71	29.71	29.15	29.15	1,726	-0.48(-1.63%)
Oct 16, 2020	29.73	29.73	29.64	29.64	800	+0.04(+0.15%)
Oct 15, 2020	29.19	29.59	29.19	29.59	362	+0.02(+0.08%)
Oct 14, 2020	29.76	29.78	29.57	29.57	3,336	-0.20(-0.67%)
Oct 13, 2020	29.75	29.77	29.74	29.77	704	-0.29(-0.97%)
Oct 12, 2020	30.04	30.09	30.04	30.06	616	+0.35(+1.19%)
Oct 09, 2020	29.84	29.84	29.71	29.71	600	+0.12(+0.42%)
Oct 08, 2020	29.53	29.59	29.53	29.59	964	+0.31(+1.04%)
Oct 07, 2020	29.19	29.28	29.13	29.28	4,657	+0.51(+1.77%)
Oct 06, 2020	29.18	29.25	28.77	28.77	680	-0.31(-1.06%)
Oct 05, 2020	28.90	29.08	28.90	29.08	1,977	+0.49(+1.71%)
Oct 02, 2020	28.38	28.63	28.38	28.59	2,200	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.